最新收盘价
7.89
元
↑ 0.21
(2.73%)
当日涨跌幅
2.73%
今日变动
📈 上涨
主力净流入
-560.19 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 远东股份 (600869) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.89 | 2.73% | 3,758.08 万 | 4,017.67 万 | 8,009.78 万 | 8,310.37 万 | -560.19 万 | 2.19% | 78.33 | 7.81 | 31.4% | 中度控盘 |
| 2025-12-11 | 7.68 | -3.40% | 4,087.62 万 | 6,938.48 万 | 8,779.85 万 | 1.35 亿 | -7,607.01 万 | 2.78% | 76.24 | 7.81 | 30.6% | 中度控盘 |
| 2025-12-10 | 7.95 | 2.19% | 5,700.56 万 | 7,332.23 万 | 1.57 亿 | 1.63 亿 | -2,170.72 万 | 3.51% | 78.92 | 7.90 | 36.1% | 中度控盘 |
| 2025-12-09 | 7.78 | 4.57% | 8,981.76 万 | 4,086.09 万 | 1.70 亿 | 1.42 亿 | 7,687.60 万 | 3.49% | 77.24 | 7.70 | 40.9% | 完全控盘 |
| 2025-12-08 | 7.44 | 1.92% | 6,702.42 万 | 4,185.83 万 | 9,829.12 万 | 8,453.08 万 | 3,892.63 万 | 2.49% | 73.86 | 7.32 | 38.7% | 中度控盘 |
| 2025-12-05 | 7.30 | 4.73% | 6,561.29 万 | 2,309.80 万 | 9,403.08 万 | 8,392.60 万 | 5,261.97 万 | 2.53% | 72.47 | 7.24 | 37.1% | 中度控盘 |
| 2025-12-04 | 6.97 | 0.72% | 2,352.90 万 | 657.96 万 | 4,183.55 万 | 4,000.73 万 | 1,877.75 万 | 1.19% | 69.19 | 6.96 | 33.9% | 中度控盘 |
| 2025-12-03 | 6.92 | 0.00% | 920.71 万 | 1,557.55 万 | 5,220.75 万 | 2,995.66 万 | 1,588.25 万 | 1.21% | 68.70 | 6.93 | 32.1% | 中度控盘 |
| 2025-12-02 | 6.92 | 0.14% | 757.73 万 | 593.87 万 | 2,435.73 万 | 2,741.48 万 | -141.88 万 | 0.85% | 68.70 | 6.93 | 27.9% | 中度控盘 |
| 2025-12-01 | 6.91 | -0.14% | 614.24 万 | 1,269.90 万 | 3,678.45 万 | 3,720.98 万 | -698.18 万 | 0.89% | 68.60 | 6.92 | 32.7% | 中度控盘 |
| 2025-11-28 | 6.92 | 0.29% | 1,619.28 万 | 1,916.19 万 | 2,897.84 万 | 3,737.19 万 | -1,136.26 万 | 0.90% | 68.70 | 6.86 | 32.8% | 中度控盘 |
| 2025-11-27 | 6.90 | 1.32% | 1,517.42 万 | 751.12 万 | 6,136.68 万 | 5,329.65 万 | 1,573.32 万 | 1.33% | 68.50 | 6.95 | 34.2% | 中度控盘 |
| 2025-11-26 | 6.81 | -0.87% | 613.74 万 | 1,343.50 万 | 2,564.48 万 | 2,672.40 万 | -837.68 万 | 0.84% | 67.61 | 6.85 | 27.3% | 中度控盘 |
| 2025-11-25 | 6.87 | 0.44% | 1,193.10 万 | 2,127.83 万 | 3,086.52 万 | 4,014.38 万 | -1,862.59 万 | 1.10% | 68.20 | 6.91 | 28.9% | 中度控盘 |
| 2025-11-24 | 6.84 | 2.09% | 2,205.65 万 | 2,091.17 万 | 3,266.87 万 | 4,045.24 万 | -663.88 万 | 1.18% | 67.90 | 6.80 | 32.2% | 中度控盘 |
| 2025-11-21 | 6.70 | -4.96% | 4,799.40 万 | 4,452.43 万 | 7,450.22 万 | 8,176.98 万 | -379.80 万 | 2.18% | 66.51 | 6.76 | 35.8% | 中度控盘 |
| 2025-11-20 | 7.05 | 1.00% | 1,437.20 万 | 1,046.74 万 | 2,963.74 万 | 3,214.26 万 | 139.94 万 | 0.90% | 69.99 | 7.06 | 32.1% | 中度控盘 |
| 2025-11-19 | 6.98 | -3.06% | 2,947.90 万 | 6,514.65 万 | 4,977.97 万 | 5,545.71 万 | -4,134.49 万 | 1.54% | 69.29 | 7.03 | 32.6% | 中度控盘 |
| 2025-11-18 | 7.20 | -0.83% | 2,223.14 万 | 1,805.35 万 | 3,577.35 万 | 5,208.01 万 | -1,212.87 万 | 1.14% | 71.48 | 7.20 | 31.3% | 中度控盘 |
| 2025-11-17 | 7.26 | -2.16% | 2,308.75 万 | 6,690.14 万 | 4,427.99 万 | 4,820.43 万 | -4,773.83 万 | 1.57% | 72.07 | 7.29 | 29.5% | 中度控盘 |
| 2025-11-14 | 7.42 | -4.50% | 2,530.18 万 | 7,488.40 万 | 6,137.34 万 | 7,191.31 万 | -6,012.19 万 | 2.00% | 73.66 | 7.53 | 30.0% | 中度控盘 |
| 2025-11-13 | 7.77 | 4.72% | 9,277.67 万 | 8,072.51 万 | 1.26 亿 | 1.54 亿 | -1,604.03 万 | 3.17% | 77.14 | 7.64 | 38.0% | 中度控盘 |
| 2025-11-12 | 7.42 | -3.76% | 3,824.84 万 | 2,550.22 万 | 6,769.01 万 | 9,455.97 万 | -1,412.34 万 | 1.86% | 73.66 | 7.43 | 33.5% | 中度控盘 |
| 2025-11-11 | 7.71 | 0.13% | 1,841.93 万 | 923.92 万 | 5,890.19 万 | 6,370.98 万 | 437.21 万 | 1.42% | 76.54 | 7.74 | 31.8% | 中度控盘 |
| 2025-11-10 | 7.70 | -2.41% | 2,236.64 万 | 4,700.52 万 | 8,144.24 万 | 1.06 亿 | -4,901.09 万 | 2.30% | 76.44 | 7.74 | 29.3% | 中度控盘 |
| 2025-11-07 | 7.89 | -0.63% | 2,430.17 万 | 2,931.07 万 | 8,647.91 万 | 8,702.24 万 | -555.23 万 | 1.97% | 78.33 | 7.93 | 32.7% | 中度控盘 |
| 2025-11-06 | 7.94 | 0.25% | 3,993.16 万 | 4,071.43 万 | 8,139.71 万 | 8,591.48 万 | -530.05 万 | 2.11% | 78.82 | 7.94 | 33.4% | 中度控盘 |
| 2025-11-05 | 7.92 | 0.25% | 4,283.88 万 | 1.07 亿 | 1.10 亿 | 1.01 亿 | -5,420.91 万 | 2.79% | 78.63 | 7.84 | 33.7% | 中度控盘 |
| 2025-11-04 | 7.90 | 0.00% | 6,334.44 万 | 5,752.09 万 | 8,348.54 万 | 9,367.62 万 | -436.73 万 | 2.32% | 78.43 | 7.95 | 36.1% | 中度控盘 |
| 2025-11-03 | 7.90 | 1.28% | 4,876.35 万 | 3,275.85 万 | 9,716.00 万 | 8,114.85 万 | 3,201.65 万 | 2.04% | 78.43 | 7.91 | 38.3% | 中度控盘 |
| 2025-10-31 | 7.80 | -1.02% | 2,827.19 万 | 6,244.06 万 | 9,333.32 万 | 1.08 亿 | -4,853.55 万 | 2.08% | 77.43 | 7.86 | 34.9% | 中度控盘 |
| 2025-10-30 | 7.88 | -4.83% | 7,100.61 万 | 1.22 亿 | 1.45 亿 | 2.20 亿 | -1.26 亿 | 3.66% | 78.23 | 8.00 | 34.4% | 中度控盘 |
| 2025-10-29 | 8.28 | 4.15% | 1.15 亿 | 7,484.70 万 | 1.32 亿 | 1.14 亿 | 5,765.12 万 | 3.12% | 82.20 | 8.21 | 39.8% | 中度控盘 |
| 2025-10-28 | 7.95 | 0.38% | 2,063.59 万 | 3,233.68 万 | 7,661.22 万 | 7,488.02 万 | -996.90 万 | 1.82% | 78.92 | 7.95 | 32.7% | 中度控盘 |
| 2025-10-27 | 7.92 | 3.26% | 4,435.69 万 | 3,197.68 万 | 1.21 亿 | 1.07 亿 | 2,687.43 万 | 2.62% | 78.63 | 7.98 | 35.8% | 中度控盘 |
| 2025-10-24 | 7.67 | 1.46% | 2,674.97 万 | 2,888.88 万 | 8,645.42 万 | 7,349.44 万 | 1,082.07 万 | 1.75% | 76.14 | 7.60 | 37.1% | 中度控盘 |
| 2025-10-23 | 7.56 | 0.80% | 1,406.38 万 | 1,510.06 万 | 7,860.08 万 | 7,441.78 万 | 314.62 万 | 1.66% | 75.05 | 7.42 | 34.0% | 中度控盘 |
| 2025-10-22 | 7.50 | 1.21% | 4,126.06 万 | 2,232.24 万 | 6,218.50 万 | 7,936.68 万 | 175.63 万 | 1.72% | 74.46 | 7.51 | 35.6% | 中度控盘 |
| 2025-10-21 | 7.41 | 1.79% | 1,768.80 万 | 1,303.54 万 | 5,537.47 万 | 7,079.90 万 | -1,077.18 万 | 1.50% | 73.56 | 7.39 | 32.5% | 中度控盘 |
| 2025-10-20 | 7.28 | 1.11% | 2,607.51 万 | 2,640.62 万 | 9,216.92 万 | 7,551.40 万 | 1,632.41 万 | 1.85% | 72.27 | 7.33 | 37.0% | 中度控盘 |
| 2025-10-17 | 7.20 | -6.13% | 4,987.37 万 | 7,372.57 万 | 1.24 亿 | 1.29 亿 | -2,880.51 万 | 3.01% | 71.48 | 7.31 | 34.4% | 中度控盘 |
| 2025-10-16 | 7.67 | -4.96% | 3,860.50 万 | 9,537.96 万 | 1.14 亿 | 1.38 亿 | -8,049.23 万 | 3.16% | 76.14 | 7.75 | 29.9% | 中度控盘 |
| 2025-10-15 | 8.07 | 2.54% | 4,667.04 万 | 6,529.14 万 | 1.29 亿 | 1.39 亿 | -2,881.47 万 | 3.10% | 80.11 | 8.11 | 32.2% | 中度控盘 |