最新收盘价
10.04
元
↑ 0.09
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
5,232.63 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 梅花生物 (600873) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.04 | 0.90% | 3,811.97 万 | 7,308.58 万 | 2.69 亿 | 1.81 亿 | 5,232.63 万 | 2.68% | 6.98 | 10.09 | 34.5% | 中度控盘 |
| 2025-12-11 | 9.95 | -0.90% | 2,489.86 万 | 3,103.80 万 | 8,902.95 万 | 1.64 亿 | -8,113.87 万 | 1.41% | 6.92 | 9.98 | 27.5% | 中度控盘 |
| 2025-12-10 | 10.04 | 0.20% | 674.48 万 | 1,769.67 万 | 4,756.38 万 | 7,248.13 万 | -3,586.94 万 | 1.10% | 6.98 | 10.02 | 21.7% | 轻度控盘 |
| 2025-12-09 | 10.02 | -0.10% | 2,904.61 万 | 1,715.06 万 | 4,505.14 万 | 4,946.66 万 | 748.03 万 | 0.92% | 6.97 | 10.05 | 28.3% | 中度控盘 |
| 2025-12-08 | 10.03 | -0.99% | 3,143.72 万 | 2,382.84 万 | 6,785.68 万 | 1.12 亿 | -3,636.68 万 | 1.25% | 6.97 | 10.07 | 27.8% | 中度控盘 |
| 2025-12-05 | 10.13 | -0.30% | 1,642.70 万 | 2,145.51 万 | 4,515.52 万 | 5,456.76 万 | -1,444.05 万 | 0.75% | 7.04 | 10.14 | 28.0% | 中度控盘 |
| 2025-12-04 | 10.16 | -0.20% | 1,427.51 万 | 4,742.44 万 | 4,600.77 万 | 5,704.85 万 | -4,419.02 万 | 0.84% | 7.06 | 10.16 | 26.5% | 中度控盘 |
| 2025-12-03 | 10.18 | -0.29% | 1,700.57 万 | 5,619.51 万 | 7,504.22 万 | 1.19 亿 | -8,339.31 万 | 1.22% | 7.08 | 10.22 | 27.1% | 中度控盘 |
| 2025-12-02 | 10.21 | 0.39% | 2,949.52 万 | 1,886.14 万 | 8,925.88 万 | 1.76 亿 | -7,642.16 万 | 1.32% | 7.10 | 10.23 | 29.9% | 中度控盘 |
| 2025-12-01 | 10.17 | 0.30% | 2,874.27 万 | 1,898.21 万 | 6,349.38 万 | 9,242.78 万 | -1,917.35 万 | 1.31% | 7.07 | 10.20 | 26.9% | 中度控盘 |
| 2025-11-28 | 10.14 | 0.00% | 1,547.43 万 | 953.44 万 | 2,955.90 万 | 3,461.19 万 | 88.70 万 | 0.55% | 7.05 | 10.12 | 29.4% | 中度控盘 |
| 2025-11-27 | 10.14 | -0.10% | 2,107.34 万 | 635.62 万 | 3,603.19 万 | 2,520.14 万 | 2,554.76 万 | 0.56% | 7.05 | 10.16 | 34.1% | 中度控盘 |
| 2025-11-26 | 10.15 | -0.68% | 1,181.30 万 | 1,151.09 万 | 3,694.45 万 | 3,452.36 万 | 272.30 万 | 0.61% | 7.06 | 10.18 | 29.0% | 中度控盘 |
| 2025-11-25 | 10.22 | 0.89% | 4,760.13 万 | 3,434.62 万 | 8,743.19 万 | 1.10 亿 | -948.41 万 | 1.19% | 7.11 | 10.16 | 34.9% | 中度控盘 |
| 2025-11-24 | 10.13 | -2.31% | 3,253.44 万 | 2,213.64 万 | 1.26 亿 | 1.55 亿 | -1,857.61 万 | 2.24% | 7.04 | 10.10 | 26.6% | 中度控盘 |
| 2025-11-21 | 10.37 | -2.35% | 3,694.98 万 | 3,321.25 万 | 8,409.83 万 | 7,810.55 万 | 973.00 万 | 1.38% | 7.21 | 10.50 | 29.3% | 中度控盘 |
| 2025-11-20 | 10.62 | -0.56% | 2,584.55 万 | 943.74 万 | 5,980.30 万 | 9,699.09 万 | -2,077.97 万 | 0.93% | 7.38 | 10.69 | 30.1% | 中度控盘 |
| 2025-11-19 | 10.68 | -0.93% | 1,881.90 万 | 3,330.39 万 | 4,594.41 万 | 3,723.19 万 | -577.26 万 | 0.78% | 7.43 | 10.74 | 28.2% | 中度控盘 |
| 2025-11-18 | 10.78 | -1.01% | 4,971.72 万 | 3,579.80 万 | 4,152.38 万 | 4,807.49 万 | 736.81 万 | 0.90% | 7.49 | 10.84 | 31.3% | 中度控盘 |
| 2025-11-17 | 10.89 | -1.00% | 2,642.13 万 | 4,306.93 万 | 5,484.69 万 | 5,297.14 万 | -1,477.24 万 | 1.03% | 7.57 | 10.92 | 27.1% | 中度控盘 |
| 2025-11-14 | 11.00 | -1.52% | 2,686.10 万 | 5,535.17 万 | 5,423.35 万 | 4,728.03 万 | -2,153.75 万 | 0.91% | 7.65 | 11.08 | 28.1% | 中度控盘 |
| 2025-11-13 | 11.17 | 0.00% | 1,918.37 万 | 2,888.74 万 | 6,046.90 万 | 6,054.60 万 | -978.07 万 | 0.84% | 7.77 | 11.15 | 29.3% | 中度控盘 |
| 2025-11-12 | 11.17 | 0.09% | 2,025.22 万 | 2,593.74 万 | 4,254.30 万 | 7,717.77 万 | -4,032.00 万 | 0.94% | 7.77 | 11.20 | 24.1% | 轻度控盘 |
| 2025-11-11 | 11.16 | -3.54% | 3,670.18 万 | 7,162.67 万 | 1.18 亿 | 1.08 亿 | -2,453.15 万 | 1.54% | 7.76 | 11.24 | 29.4% | 中度控盘 |
| 2025-11-10 | 11.57 | 0.43% | 1,703.57 万 | 1.08 亿 | 9,803.13 万 | 1.09 亿 | -1.02 亿 | 1.50% | 8.04 | 11.55 | 25.1% | 中度控盘 |
| 2025-11-07 | 11.52 | -0.26% | 795.01 万 | 5,596.90 万 | 5,030.24 万 | 7,070.34 万 | -6,841.99 万 | 0.94% | 8.01 | 11.55 | 23.2% | 轻度控盘 |
| 2025-11-06 | 11.55 | 2.39% | 3,419.22 万 | 6,081.89 万 | 8,469.08 万 | 8,520.49 万 | -2,714.08 万 | 1.22% | 8.03 | 11.51 | 29.3% | 中度控盘 |
| 2025-11-05 | 11.28 | -1.40% | 2,798.94 万 | 3,646.96 万 | 6,690.72 万 | 1.06 亿 | -4,720.66 万 | 1.15% | 7.84 | 11.30 | 26.7% | 中度控盘 |
| 2025-11-04 | 11.44 | 0.62% | 4,283.09 万 | 9,741.30 万 | 9,109.12 万 | 1.39 亿 | -1.03 亿 | 1.64% | 7.95 | 11.46 | 26.5% | 中度控盘 |
| 2025-11-03 | 11.37 | 1.79% | 3,185.72 万 | 1.31 亿 | 8,921.21 万 | 7,173.97 万 | -8,155.37 万 | 1.61% | 7.90 | 11.27 | 26.6% | 中度控盘 |
| 2025-10-31 | 11.17 | 0.81% | 3,635.24 万 | 3,349.15 万 | 5,914.57 万 | 6,860.70 万 | -660.05 万 | 1.12% | 7.77 | 11.14 | 30.1% | 中度控盘 |
| 2025-10-30 | 11.08 | 1.09% | 7,727.76 万 | 1.14 亿 | 1.22 亿 | 1.46 亿 | -6,152.55 万 | 1.92% | 7.70 | 11.07 | 32.9% | 中度控盘 |
| 2025-10-29 | 10.96 | 1.48% | 2,838.54 万 | 1,026.06 万 | 4,373.15 万 | 4,326.51 万 | 1,859.12 万 | 0.58% | 7.62 | 10.86 | 35.3% | 中度控盘 |
| 2025-10-28 | 10.80 | -0.92% | 979.85 万 | 1,261.75 万 | 2,851.64 万 | 2,895.64 万 | -325.90 万 | 0.51% | 7.51 | 10.87 | 25.3% | 中度控盘 |
| 2025-10-27 | 10.90 | 0.83% | 498.84 万 | 1,332.23 万 | 2,950.54 万 | 3,507.76 万 | -1,390.63 万 | 0.61% | 7.58 | 10.89 | 22.8% | 轻度控盘 |
| 2025-10-24 | 10.81 | 0.19% | 179.87 万 | 1,191.98 万 | 4,068.62 万 | 4,849.49 万 | -1,792.98 万 | 0.61% | 7.52 | 10.83 | 25.2% | 中度控盘 |
| 2025-10-23 | 10.79 | 1.12% | 1,207.86 万 | 475.44 万 | 4,792.90 万 | 3,217.42 万 | 2,307.91 万 | 0.67% | 7.50 | 10.74 | 29.5% | 中度控盘 |
| 2025-10-22 | 10.67 | -0.28% | 786.75 万 | 439.36 万 | 2,002.98 万 | 2,396.72 万 | -46.35 万 | 0.45% | 7.42 | 10.70 | 25.0% | 中度控盘 |
| 2025-10-21 | 10.70 | 0.47% | 819.20 万 | 1,035.11 万 | 4,910.64 万 | 2,614.92 万 | 2,079.81 万 | 0.61% | 7.44 | 10.72 | 31.2% | 中度控盘 |
| 2025-10-20 | 10.65 | -1.57% | 1,998.10 万 | 713.81 万 | 4,320.56 万 | 3,013.24 万 | 2,591.60 万 | 0.73% | 7.40 | 10.68 | 29.0% | 中度控盘 |
| 2025-10-17 | 10.82 | -0.73% | 2,110.57 万 | 411.21 万 | 2,743.89 万 | 4,267.08 万 | 176.18 万 | 0.54% | 7.52 | 10.88 | 29.1% | 中度控盘 |
| 2025-10-16 | 10.90 | -0.82% | 941.38 万 | 1,789.19 万 | 3,444.46 万 | 6,422.67 万 | -3,826.02 万 | 0.64% | 7.58 | 10.94 | 25.9% | 中度控盘 |
| 2025-10-15 | 10.99 | 0.83% | 2,440.99 万 | 3,352.09 万 | 6,102.85 万 | 1.06 亿 | -5,416.92 万 | 1.03% | 7.64 | 11.00 | 27.7% | 中度控盘 |