最新收盘价
4.79
元
↓ -0.10
(-2.04%)
当日涨跌幅
-2.05%
今日变动
📉 下跌
主力净流入
359.74 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 博瑞传播 (600880) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.79 | -2.05% | 572.47 万 | 197.85 万 | 1,368.17 万 | 1,383.05 万 | 359.74 万 | 1.37% | 500.56 | 4.83 | 26.0% | 中度控盘 |
| 2026-03-25 | 4.89 | 2.30% | 401.86 万 | 421.43 万 | 1,937.94 万 | 1,740.70 万 | 177.68 万 | 1.74% | 511.01 | 4.87 | 25.2% | 中度控盘 |
| 2026-03-24 | 4.78 | 3.69% | 272.82 万 | 226.61 万 | 1,408.76 万 | 1,624.26 万 | -169.29 万 | 2.12% | 499.51 | 4.72 | 19.7% | 轻度控盘 |
| 2026-03-23 | 4.61 | -6.87% | 461.51 万 | 1,129.47 万 | 3,949.15 万 | 3,097.86 万 | 183.33 万 | 3.29% | 481.75 | 4.74 | 26.1% | 中度控盘 |
| 2026-03-20 | 4.95 | -3.13% | 551.38 万 | 697.89 万 | 1,323.63 万 | 2,120.22 万 | -943.09 万 | 1.83% | 517.28 | 5.01 | 22.9% | 轻度控盘 |
| 2026-03-19 | 5.11 | -1.92% | 250.53 万 | 1,119.59 万 | 2,028.77 万 | 2,031.19 万 | -871.48 万 | 1.61% | 534.00 | 5.13 | 26.8% | 中度控盘 |
| 2026-03-18 | 5.21 | 1.76% | 841.71 万 | 305.14 万 | 1,716.99 万 | 1,620.57 万 | 632.98 万 | 1.54% | 544.45 | 5.15 | 29.3% | 中度控盘 |
| 2026-03-17 | 5.12 | -1.16% | 413.35 万 | 435.85 万 | 1,648.89 万 | 1,730.49 万 | -104.10 万 | 1.50% | 535.04 | 5.18 | 26.2% | 中度控盘 |
| 2026-03-16 | 5.18 | 1.17% | 856.15 万 | 497.24 万 | 1,867.92 万 | 2,633.32 万 | -406.49 万 | 1.71% | 541.31 | 5.15 | 28.1% | 中度控盘 |
| 2026-03-13 | 5.12 | -1.35% | 202.22 万 | 1,438.27 万 | 2,610.86 万 | 1,999.13 万 | -624.31 万 | 1.94% | 535.04 | 5.16 | 26.3% | 中度控盘 |
| 2026-03-12 | 5.19 | -0.95% | 102.46 万 | 1,015.82 万 | 1,882.03 万 | 2,083.19 万 | -1,114.52 万 | 1.59% | 542.36 | 5.21 | 24.4% | 轻度控盘 |
| 2026-03-11 | 5.24 | -1.69% | 315.26 万 | 1,503.59 万 | 2,192.15 万 | 2,703.50 万 | -1,699.68 万 | 1.91% | 547.58 | 5.27 | 25.3% | 中度控盘 |
| 2026-03-10 | 5.33 | 0.19% | 845.18 万 | 887.71 万 | 2,402.06 万 | 2,383.50 万 | -23.96 万 | 2.22% | 556.99 | 5.35 | 27.7% | 中度控盘 |
| 2026-03-09 | 5.32 | 0.57% | 795.31 万 | 749.20 万 | 2,333.93 万 | 2,781.21 万 | -401.18 万 | 2.00% | 555.94 | 5.24 | 29.2% | 中度控盘 |
| 2026-03-06 | 5.29 | 0.38% | 1,302.75 万 | 1,101.81 万 | 2,453.66 万 | 1,983.24 万 | 671.36 万 | 1.87% | 552.81 | 5.28 | 32.7% | 中度控盘 |
| 2026-03-05 | 5.27 | 1.93% | 805.74 万 | 803.47 万 | 3,637.77 万 | 3,387.48 万 | 252.56 万 | 2.65% | 550.72 | 5.29 | 29.2% | 中度控盘 |
| 2026-03-04 | 5.17 | 0.00% | 436.24 万 | 487.54 万 | 2,625.08 万 | 2,235.88 万 | 337.90 万 | 2.20% | 540.27 | 5.16 | 26.8% | 中度控盘 |
| 2026-03-03 | 5.17 | -4.61% | 1,639.20 万 | 3,590.65 万 | 4,294.60 万 | 4,247.22 万 | -1,904.08 万 | 3.57% | 540.27 | 5.28 | 29.5% | 中度控盘 |
| 2026-03-02 | 5.42 | -5.57% | 2,075.42 万 | 5,050.17 万 | 4,676.82 万 | 4,809.70 万 | -3,107.64 万 | 4.19% | 566.39 | 5.47 | 28.0% | 中度控盘 |
| 2026-02-27 | 5.74 | 1.41% | 955.61 万 | 691.41 万 | 3,245.64 万 | 2,848.60 万 | 661.24 万 | 2.19% | 599.83 | 5.71 | 30.0% | 中度控盘 |
| 2026-02-26 | 5.66 | -2.08% | 1,357.43 万 | 2,160.85 万 | 2,821.04 万 | 3,806.47 万 | -1,788.86 万 | 2.81% | 591.47 | 5.70 | 26.6% | 中度控盘 |
| 2026-02-25 | 5.78 | -0.17% | 778.60 万 | 1,353.13 万 | 3,880.18 万 | 3,476.75 万 | -171.10 万 | 2.67% | 604.01 | 5.79 | 28.8% | 中度控盘 |
| 2026-02-24 | 5.79 | -1.36% | 2,419.52 万 | 3,745.52 万 | 4,257.48 万 | 3,384.82 万 | -453.33 万 | 3.46% | 605.06 | 5.78 | 30.5% | 中度控盘 |
| 2026-02-13 | 5.87 | -0.84% | 2,481.97 万 | 3,171.22 万 | 3,496.73 万 | 3,444.61 万 | -637.13 万 | 3.40% | 613.42 | 5.95 | 27.7% | 中度控盘 |
| 2026-02-12 | 5.92 | -1.50% | 3,517.64 万 | 1,899.24 万 | 5,181.33 万 | 5,521.03 万 | 1,278.70 万 | 4.56% | 618.64 | 5.90 | 29.3% | 中度控盘 |
| 2026-02-11 | 6.01 | -5.35% | 2,636.04 万 | 3,244.36 万 | 5,719.20 万 | 7,897.10 万 | -2,786.22 万 | 6.17% | 628.05 | 6.08 | 24.7% | 轻度控盘 |
| 2026-02-10 | 6.35 | 3.08% | 4,775.40 万 | 3,554.58 万 | 1.25 亿 | 9,851.94 万 | 3,840.25 万 | 8.31% | 663.58 | 6.30 | 29.3% | 中度控盘 |
| 2026-02-09 | 6.16 | 4.23% | 3,508.04 万 | 3,371.65 万 | 5,772.48 万 | 5,949.58 万 | -40.71 万 | 4.71% | 643.72 | 6.13 | 29.0% | 中度控盘 |
| 2026-02-06 | 5.91 | -1.17% | 758.47 万 | 767.07 万 | 2,602.78 万 | 3,533.36 万 | -939.19 万 | 3.11% | 617.60 | 5.92 | 21.9% | 轻度控盘 |
| 2026-02-05 | 5.98 | -0.50% | 2,299.22 万 | 4,970.45 万 | 4,944.10 万 | 3,852.15 万 | -1,579.28 万 | 3.57% | 624.91 | 5.97 | 30.7% | 中度控盘 |
| 2026-02-04 | 6.01 | -2.44% | 1,334.25 万 | 3,062.68 万 | 6,185.48 万 | 7,626.88 万 | -3,169.82 万 | 5.22% | 628.05 | 6.01 | 26.3% | 中度控盘 |
| 2026-02-03 | 6.16 | 2.84% | 3,401.06 万 | 1,895.36 万 | 6,722.46 万 | 7,866.84 万 | 361.32 万 | 4.80% | 643.72 | 6.13 | 31.7% | 中度控盘 |
| 2026-02-02 | 5.99 | -0.83% | 3,422.06 万 | 4,139.72 万 | 7,954.44 万 | 8,135.32 万 | -898.54 万 | 5.26% | 625.96 | 6.08 | 32.2% | 中度控盘 |
| 2026-01-30 | 6.04 | -1.15% | 1,852.77 万 | 3,311.98 万 | 8,232.38 万 | 7,914.46 万 | -1,141.29 万 | 5.36% | 631.18 | 6.06 | 30.0% | 中度控盘 |
| 2026-01-29 | 6.11 | 2.17% | 6,873.00 万 | 6,424.16 万 | 1.26 亿 | 1.45 亿 | -1,437.14 万 | 9.31% | 638.50 | 6.19 | 31.3% | 中度控盘 |
| 2026-01-28 | 5.98 | -1.81% | 4,201.53 万 | 4,222.40 万 | 9,578.47 万 | 8,149.03 万 | 1,408.57 万 | 6.68% | 624.91 | 6.11 | 30.7% | 中度控盘 |
| 2026-01-27 | 6.09 | 1.16% | 2,397.26 万 | 2,515.19 万 | 7,102.70 万 | 7,363.40 万 | -378.63 万 | 4.96% | 636.41 | 5.96 | 30.2% | 中度控盘 |