最新收盘价
4.99
元
↓ -0.04
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-2,158.57 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 博瑞传播 (600880) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.99 | -0.80% | 455.36 万 | 1,177.49 万 | 1,258.04 万 | 2,694.48 万 | -2,158.57 万 | 1.59% | 521.46 | 4.98 | 22.5% | 轻度控盘 |
| 2025-12-12 | 5.03 | -1.57% | 336.61 万 | 1,175.53 万 | 3,157.40 万 | 4,042.74 万 | -1,724.26 万 | 2.32% | 525.64 | 5.06 | 27.4% | 中度控盘 |
| 2025-12-11 | 5.11 | -4.13% | 528.47 万 | 4,392.69 万 | 3,584.91 万 | 5,087.12 万 | -5,366.43 万 | 3.66% | 534.00 | 5.18 | 25.3% | 中度控盘 |
| 2025-12-10 | 5.33 | 0.19% | 1,312.81 万 | 3,603.63 万 | 7,232.13 万 | 6,873.70 万 | -1,932.38 万 | 4.70% | 556.99 | 5.35 | 32.0% | 中度控盘 |
| 2025-12-09 | 5.32 | 1.53% | 2,547.44 万 | 1,782.36 万 | 5,372.65 万 | 4,129.19 万 | 2,008.54 万 | 3.14% | 555.94 | 5.33 | 38.5% | 中度控盘 |
| 2025-12-08 | 5.24 | 0.00% | 1,080.89 万 | 2,670.50 万 | 3,148.25 万 | 3,855.75 万 | -2,297.11 万 | 2.44% | 547.58 | 5.28 | 30.2% | 中度控盘 |
| 2025-12-05 | 5.24 | 1.35% | 1,193.05 万 | 1,168.39 万 | 3,146.40 万 | 2,947.00 万 | 224.06 万 | 2.15% | 547.58 | 5.23 | 33.2% | 中度控盘 |
| 2025-12-04 | 5.17 | -2.27% | 1,109.26 万 | 2,301.29 万 | 4,207.25 万 | 4,732.74 万 | -1,717.52 万 | 3.37% | 540.27 | 5.22 | 29.0% | 中度控盘 |
| 2025-12-03 | 5.29 | -0.56% | 1,806.55 万 | 1,579.22 万 | 7,712.14 万 | 5,793.24 万 | 2,146.23 万 | 4.83% | 552.81 | 5.37 | 32.7% | 中度控盘 |
| 2025-12-02 | 5.32 | -0.93% | 1,620.93 万 | 3,866.66 万 | 2,870.50 万 | 2,922.26 万 | -2,297.49 万 | 2.49% | 555.94 | 5.31 | 31.9% | 中度控盘 |
| 2025-12-01 | 5.37 | -0.37% | 1,048.22 万 | 2,653.78 万 | 4,510.90 万 | 3,785.49 万 | -880.15 万 | 2.68% | 561.17 | 5.36 | 34.4% | 中度控盘 |
| 2025-11-28 | 5.39 | 0.37% | 2,669.89 万 | 2,333.68 万 | 4,833.74 万 | 5,535.40 万 | -365.46 万 | 3.41% | 563.26 | 5.36 | 35.4% | 中度控盘 |
| 2025-11-27 | 5.37 | -2.01% | 1,272.17 万 | 2,901.30 万 | 6,534.74 万 | 5,841.45 万 | -935.84 万 | 3.88% | 561.17 | 5.40 | 33.0% | 中度控盘 |
| 2025-11-26 | 5.48 | 2.24% | 2,259.78 万 | 4,542.47 万 | 1.17 亿 | 9,672.33 万 | -253.37 万 | 6.55% | 572.66 | 5.48 | 34.2% | 中度控盘 |
| 2025-11-25 | 5.36 | -0.74% | 2,906.92 万 | 6,063.74 万 | 8,228.04 万 | 9,746.61 万 | -4,675.39 万 | 6.19% | 560.12 | 5.40 | 31.8% | 中度控盘 |
| 2025-11-24 | 5.40 | 3.45% | 5,344.96 万 | 3,350.87 万 | 1.34 亿 | 1.31 亿 | 2,213.92 万 | 8.11% | 564.30 | 5.38 | 35.0% | 中度控盘 |
| 2025-11-21 | 5.22 | 2.35% | 2,571.12 万 | 3,113.45 万 | 9,003.35 万 | 6,232.55 万 | 2,228.46 万 | 5.50% | 545.49 | 5.17 | 32.6% | 中度控盘 |
| 2025-11-20 | 5.10 | -0.20% | 447.46 万 | 1,035.75 万 | 1,744.19 万 | 2,592.51 万 | -1,436.60 万 | 2.08% | 532.95 | 5.09 | 23.8% | 轻度控盘 |
| 2025-11-19 | 5.11 | -2.85% | 1,212.11 万 | 1,647.82 万 | 3,970.10 万 | 3,337.42 万 | 196.98 万 | 3.64% | 534.00 | 5.17 | 28.5% | 中度控盘 |
| 2025-11-18 | 5.26 | 1.54% | 2,986.55 万 | 1,168.42 万 | 5,874.61 万 | 4,787.30 万 | 2,905.43 万 | 3.76% | 549.67 | 5.23 | 36.6% | 中度控盘 |
| 2025-11-17 | 5.18 | 1.57% | 1,019.46 万 | 744.38 万 | 2,640.66 万 | 3,268.04 万 | -352.30 万 | 1.88% | 541.31 | 5.15 | 31.8% | 中度控盘 |
| 2025-11-14 | 5.10 | -0.39% | 173.50 万 | 519.90 万 | 1,319.15 万 | 1,648.28 万 | -675.52 万 | 1.03% | 532.95 | 5.12 | 26.5% | 中度控盘 |
| 2025-11-13 | 5.12 | 0.20% | 308.19 万 | 399.42 万 | 1,236.83 万 | 1,294.57 万 | -148.97 万 | 1.04% | 535.04 | 5.10 | 27.6% | 中度控盘 |
| 2025-11-12 | 5.11 | -0.58% | 621.54 万 | 800.01 万 | 1,394.90 万 | 2,749.13 万 | -1,532.70 万 | 1.41% | 534.00 | 5.13 | 27.5% | 中度控盘 |
| 2025-11-11 | 5.14 | 0.39% | 213.74 万 | 692.66 万 | 2,861.15 万 | 1,766.92 万 | 615.31 万 | 1.66% | 537.13 | 5.16 | 30.8% | 中度控盘 |
| 2025-11-10 | 5.12 | 1.79% | 321.01 万 | 299.33 万 | 2,415.05 万 | 1,699.22 万 | 737.50 万 | 1.64% | 535.04 | 5.10 | 28.1% | 中度控盘 |
| 2025-11-07 | 5.03 | -0.59% | 190.97 万 | 278.46 万 | 1,095.13 万 | 1,451.19 万 | -443.55 万 | 1.06% | 525.64 | 5.05 | 24.1% | 轻度控盘 |
| 2025-11-06 | 5.06 | -1.56% | 439.49 万 | 704.29 万 | 1,129.53 万 | 1,590.80 万 | -726.07 万 | 1.44% | 528.77 | 5.07 | 23.6% | 轻度控盘 |
| 2025-11-05 | 5.14 | 0.19% | 898.54 万 | 138.09 万 | 1,587.39 万 | 2,471.82 万 | -123.98 万 | 1.49% | 537.13 | 5.13 | 30.4% | 中度控盘 |
| 2025-11-04 | 5.13 | 0.39% | 824.39 万 | 851.28 万 | 1,708.15 万 | 2,013.41 万 | -332.16 万 | 1.64% | 536.09 | 5.11 | 29.5% | 中度控盘 |
| 2025-11-03 | 5.11 | 1.79% | 1,591.95 万 | 895.90 万 | 2,548.00 万 | 3,204.74 万 | 39.31 万 | 2.06% | 534.00 | 5.08 | 33.9% | 中度控盘 |
| 2025-10-31 | 5.02 | 3.29% | 861.76 万 | 716.49 万 | 3,208.24 万 | 3,725.59 万 | -372.08 万 | 2.39% | 524.59 | 4.98 | 30.7% | 中度控盘 |
| 2025-10-30 | 4.86 | -3.38% | 1,023.07 万 | 1,916.37 万 | 2,895.96 万 | 3,485.17 万 | -1,482.51 万 | 2.61% | 507.87 | 4.90 | 27.6% | 中度控盘 |
| 2025-10-29 | 5.03 | 0.60% | 496.23 万 | 211.22 万 | 1,895.75 万 | 1,546.26 万 | 634.49 万 | 1.49% | 525.64 | 5.01 | 28.4% | 中度控盘 |
| 2025-10-28 | 5.00 | -0.79% | 59.58 万 | 652.10 万 | 1,208.99 万 | 2,128.64 万 | -1,512.16 万 | 1.40% | 522.50 | 5.02 | 22.2% | 轻度控盘 |
| 2025-10-27 | 5.04 | -1.56% | 1,009.46 万 | 1,962.24 万 | 2,752.05 万 | 3,194.81 万 | -1,395.54 万 | 2.36% | 526.68 | 5.05 | 29.7% | 中度控盘 |
| 2025-10-24 | 5.12 | 0.39% | 1,717.04 万 | 4,479.93 万 | 3,935.75 万 | 4,667.95 万 | -3,495.08 万 | 3.29% | 535.04 | 5.13 | 31.9% | 中度控盘 |
| 2025-10-23 | 5.10 | -1.16% | 1,415.85 万 | 2,004.81 万 | 3,668.93 万 | 3,983.92 万 | -903.95 万 | 3.16% | 532.95 | 5.09 | 32.1% | 中度控盘 |
| 2025-10-22 | 5.16 | 4.24% | 6,132.00 万 | 3,934.37 万 | 9,247.98 万 | 7,615.84 万 | 3,829.77 万 | 6.40% | 539.22 | 5.11 | 39.2% | 中度控盘 |
| 2025-10-21 | 4.95 | 4.87% | 2,657.04 万 | 437.05 万 | 2,702.30 万 | 3,107.21 万 | 1,815.08 万 | 2.44% | 517.28 | 4.85 | 35.7% | 中度控盘 |
| 2025-10-20 | 4.72 | 0.85% | 13.66 万 | 67.79 万 | 1,190.54 万 | 1,149.93 万 | -13.52 万 | 0.82% | 493.24 | 4.71 | 26.9% | 中度控盘 |
| 2025-10-17 | 4.68 | -2.09% | 29.47 万 | 400.04 万 | 847.95 万 | 1,477.51 万 | -1,000.13 万 | 1.02% | 489.06 | 4.73 | 21.4% | 轻度控盘 |
| 2025-10-16 | 4.78 | -0.83% | 116.98 万 | 569.66 万 | 783.66 万 | 1,020.00 万 | -689.02 万 | 0.91% | 499.51 | 4.79 | 23.7% | 轻度控盘 |