最新收盘价
1.88
元
↓ -0.03
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
-922.83 万
资金动向
💸 资金流出
机构参与度
37.4%
控盘程度
中度控盘
📈 亚泰集团 (600881) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.88 | -1.57% | 1,127.41 万 | 2,093.13 万 | 3,114.55 万 | 3,071.66 万 | -922.83 万 | 1.75% | -4.79 | 1.89 | 37.4% | 中度控盘 |
| 2025-12-11 | 1.91 | -3.54% | 558.68 万 | 1,541.45 万 | 3,805.61 万 | 4,196.58 万 | -1,373.75 万 | 2.30% | -4.86 | 1.92 | 31.9% | 中度控盘 |
| 2025-12-10 | 1.98 | 0.51% | 781.30 万 | 2,028.50 万 | 3,363.63 万 | 3,986.79 万 | -1,870.35 万 | 2.11% | -5.04 | 1.96 | 33.5% | 中度控盘 |
| 2025-12-09 | 1.97 | -3.43% | 995.81 万 | 2,596.46 万 | 4,054.97 万 | 4,559.77 万 | -2,105.44 万 | 2.69% | -5.02 | 1.99 | 33.4% | 中度控盘 |
| 2025-12-08 | 2.04 | 1.49% | 2,178.28 万 | 2,400.68 万 | 5,058.01 万 | 4,429.34 万 | 406.28 万 | 2.53% | -5.20 | 2.05 | 40.4% | 完全控盘 |
| 2025-12-05 | 2.01 | 1.01% | 2,148.64 万 | 1,382.69 万 | 3,447.92 万 | 4,634.71 万 | -420.84 万 | 2.18% | -5.12 | 1.99 | 37.6% | 中度控盘 |
| 2025-12-04 | 1.99 | -4.33% | 998.19 万 | 3,737.21 万 | 5,671.67 万 | 6,114.78 万 | -3,182.13 万 | 3.60% | -5.07 | 2.02 | 31.9% | 中度控盘 |
| 2025-12-03 | 2.08 | -3.26% | 1,422.10 万 | 3,218.96 万 | 5,057.43 万 | 5,429.18 万 | -2,168.61 万 | 3.00% | -5.30 | 2.10 | 34.0% | 中度控盘 |
| 2025-12-02 | 2.15 | 2.38% | 4,232.95 万 | 1,739.34 万 | 8,369.21 万 | 7,439.68 万 | 3,423.14 万 | 4.52% | -5.48 | 2.12 | 39.1% | 中度控盘 |
| 2025-12-01 | 2.10 | 0.48% | 1,355.55 万 | 1,564.60 万 | 4,513.15 万 | 5,743.34 万 | -1,439.24 万 | 2.68% | -5.35 | 2.10 | 34.4% | 中度控盘 |
| 2025-11-28 | 2.09 | 0.00% | 2,235.45 万 | 2,445.12 万 | 5,035.60 万 | 5,533.59 万 | -707.66 万 | 2.87% | -5.32 | 2.06 | 37.7% | 中度控盘 |
| 2025-11-27 | 2.09 | -0.95% | 1,772.67 万 | 1,054.91 万 | 5,726.66 万 | 5,940.98 万 | 503.44 万 | 3.07% | -5.32 | 2.07 | 37.0% | 中度控盘 |
| 2025-11-26 | 2.11 | -0.94% | 2,392.76 万 | 1,739.33 万 | 9,039.51 万 | 1.02 亿 | -464.70 万 | 4.63% | -5.37 | 2.13 | 36.2% | 中度控盘 |
| 2025-11-25 | 2.13 | 0.95% | 3,226.26 万 | 2,797.95 万 | 8,112.38 万 | 7,705.20 万 | 835.49 万 | 4.27% | -5.42 | 2.11 | 37.1% | 中度控盘 |
| 2025-11-24 | 2.11 | 0.96% | 3,585.02 万 | 3,007.13 万 | 7,236.03 万 | 9,822.29 万 | -2,008.37 万 | 5.26% | -5.37 | 2.10 | 36.1% | 中度控盘 |
| 2025-11-21 | 2.09 | -4.13% | 5,190.68 万 | 9,014.59 万 | 1.44 亿 | 1.56 亿 | -4,968.56 万 | 9.42% | -5.32 | 2.15 | 36.6% | 中度控盘 |
| 2025-11-20 | 2.18 | 10.10% | 1.82 亿 | 6,528.92 万 | 1.52 亿 | 1.12 亿 | 1.58 亿 | 6.66% | -5.55 | 2.15 | 58.1% | 完全控盘 |
| 2025-11-19 | 1.98 | -3.88% | 2,125.73 万 | 2,168.53 万 | 5,315.88 万 | 5,838.69 万 | -565.62 万 | 3.16% | -5.04 | 2.00 | 36.1% | 中度控盘 |
| 2025-11-18 | 2.06 | -4.63% | 2,984.64 万 | 4,224.52 万 | 7,047.05 万 | 8,434.87 万 | -2,627.70 万 | 4.65% | -5.25 | 2.07 | 33.5% | 中度控盘 |
| 2025-11-17 | 2.16 | 0.93% | 2,846.06 万 | 3,867.20 万 | 7,466.18 万 | 8,406.55 万 | -1,961.51 万 | 4.39% | -5.50 | 2.16 | 35.9% | 中度控盘 |
| 2025-11-14 | 2.14 | -1.38% | 2,571.40 万 | 7,839.68 万 | 1.13 亿 | 1.21 亿 | -6,052.24 万 | 6.34% | -5.45 | 2.15 | 34.6% | 中度控盘 |
| 2025-11-13 | 2.17 | 7.43% | 1.54 亿 | 5,290.49 万 | 1.90 亿 | 1.76 亿 | 1.14 亿 | 10.11% | -5.53 | 2.16 | 44.2% | 完全控盘 |
| 2025-11-12 | 2.02 | 0.50% | 2,784.88 万 | 2,798.25 万 | 7,104.68 万 | 9,756.79 万 | -2,665.49 万 | 4.63% | -5.14 | 2.04 | 34.8% | 中度控盘 |
| 2025-11-11 | 2.01 | 3.61% | 3,603.71 万 | 2,933.75 万 | 7,674.58 万 | 7,182.97 万 | 1,161.57 万 | 4.32% | -5.12 | 1.98 | 39.4% | 中度控盘 |
| 2025-11-10 | 1.94 | 2.65% | 2,338.25 万 | 1,912.31 万 | 4,303.84 万 | 4,827.45 万 | -97.68 万 | 2.86% | -4.94 | 1.93 | 37.8% | 中度控盘 |
| 2025-11-07 | 1.89 | -1.05% | 813.38 万 | 736.19 万 | 2,744.48 万 | 3,207.95 万 | -386.28 万 | 1.59% | -4.81 | 1.91 | 37.7% | 中度控盘 |
| 2025-11-06 | 1.91 | -2.05% | 2,473.41 万 | 2,303.89 万 | 4,264.22 万 | 4,391.12 万 | 42.62 万 | 2.57% | -4.86 | 1.92 | 40.7% | 完全控盘 |
| 2025-11-05 | 1.95 | 1.04% | 2,390.61 万 | 1,961.01 万 | 5,130.60 万 | 6,269.69 万 | -709.49 万 | 2.88% | -4.97 | 1.94 | 40.4% | 完全控盘 |
| 2025-11-04 | 1.93 | 0.00% | 686.56 万 | 1,218.52 万 | 2,889.93 万 | 3,006.31 万 | -648.33 万 | 1.58% | -4.92 | 1.92 | 37.9% | 中度控盘 |
| 2025-11-03 | 1.93 | 1.58% | 1,864.22 万 | 1,535.56 万 | 3,723.70 万 | 3,394.04 万 | 658.32 万 | 2.12% | -4.92 | 1.91 | 41.2% | 完全控盘 |
| 2025-10-31 | 1.90 | 1.06% | 1,789.29 万 | 1,483.88 万 | 3,537.75 万 | 3,865.89 万 | -22.73 万 | 2.05% | -4.84 | 1.89 | 41.4% | 完全控盘 |
| 2025-10-30 | 1.88 | -1.05% | 1,360.63 万 | 831.58 万 | 2,893.70 万 | 4,190.72 万 | -767.97 万 | 1.83% | -4.79 | 1.88 | 38.3% | 中度控盘 |
| 2025-10-29 | 1.90 | 1.06% | 1,902.74 万 | 642.40 万 | 3,288.56 万 | 3,428.72 万 | 1,120.17 万 | 1.87% | -4.84 | 1.88 | 41.9% | 完全控盘 |
| 2025-10-28 | 1.88 | -0.53% | 420.64 万 | 738.31 万 | 1,787.88 万 | 2,218.57 万 | -748.36 万 | 1.11% | -4.79 | 1.89 | 34.2% | 中度控盘 |
| 2025-10-27 | 1.89 | -0.53% | 178.98 万 | 344.05 万 | 3,503.75 万 | 3,067.94 万 | 270.74 万 | 1.62% | -4.81 | 1.89 | 36.8% | 中度控盘 |
| 2025-10-24 | 1.90 | -2.06% | 643.42 万 | 1,680.82 万 | 5,285.82 万 | 4,257.67 万 | -9.26 万 | 2.79% | -4.84 | 1.91 | 36.0% | 中度控盘 |
| 2025-10-23 | 1.94 | -0.51% | 901.40 万 | 1,261.79 万 | 3,658.01 万 | 3,799.73 万 | -502.11 万 | 2.09% | -4.94 | 1.92 | 37.3% | 中度控盘 |
| 2025-10-22 | 1.95 | 2.09% | 2,958.04 万 | 2,010.96 万 | 5,299.98 万 | 5,817.96 万 | 429.10 万 | 3.06% | -4.97 | 1.94 | 41.2% | 完全控盘 |
| 2025-10-21 | 1.91 | 2.69% | 2,453.07 万 | 2,030.12 万 | 5,248.36 万 | 4,081.27 万 | 1,590.04 万 | 2.86% | -4.86 | 1.89 | 40.7% | 完全控盘 |
| 2025-10-20 | 1.86 | 1.09% | 469.99 万 | 1,055.04 万 | 2,089.31 万 | 2,001.50 万 | -497.23 万 | 1.27% | -4.74 | 1.85 | 34.1% | 中度控盘 |
| 2025-10-17 | 1.84 | -1.08% | 1,392.40 万 | 2,001.44 万 | 3,085.67 万 | 3,842.44 万 | -1,365.81 万 | 2.20% | -4.69 | 1.85 | 34.9% | 中度控盘 |
| 2025-10-16 | 1.86 | -3.13% | 1,081.96 万 | 3,959.16 万 | 5,075.63 万 | 5,797.76 万 | -3,599.33 万 | 3.47% | -4.74 | 1.87 | 32.6% | 中度控盘 |
| 2025-10-15 | 1.92 | 0.52% | 648.63 万 | 791.85 万 | 3,985.60 万 | 3,338.21 万 | 504.17 万 | 1.87% | -4.89 | 1.91 | 38.8% | 中度控盘 |