最新收盘价
26.48
元
↑ 0.49
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
718.17 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 妙可蓝多 (600882) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.48 | 1.89% | 1,445.70 万 | 495.94 万 | 3,172.17 万 | 3,403.76 万 | 718.17 万 | 1.18% | 57.58 | 26.53 | 26.3% | 中度控盘 |
| 2025-12-11 | 25.99 | -0.08% | 606.06 万 | 377.70 万 | 2,069.04 万 | 1,914.25 万 | 383.15 万 | 0.80% | 56.51 | 26.09 | 25.0% | 中度控盘 |
| 2025-12-10 | 26.01 | -2.14% | 132.63 万 | 549.25 万 | 1,932.46 万 | 2,277.49 万 | -761.65 万 | 0.90% | 56.55 | 26.27 | 21.1% | 轻度控盘 |
| 2025-12-09 | 26.58 | 2.59% | 1,643.57 万 | 833.25 万 | 4,620.19 万 | 4,011.70 万 | 1,418.81 万 | 1.34% | 57.79 | 26.32 | 31.6% | 中度控盘 |
| 2025-12-08 | 25.91 | -1.33% | 455.13 万 | 458.72 万 | 2,384.60 万 | 2,350.68 万 | 30.33 万 | 0.83% | 56.34 | 25.99 | 25.8% | 中度控盘 |
| 2025-12-05 | 26.26 | -0.15% | 2,019.36 万 | 1,804.32 万 | 4,940.92 万 | 4,800.67 万 | 355.28 万 | 1.55% | 57.10 | 25.85 | 29.6% | 中度控盘 |
| 2025-12-04 | 26.30 | -2.30% | 707.07 万 | 745.46 万 | 2,406.20 万 | 1,893.12 万 | 474.69 万 | 1.02% | 57.18 | 26.35 | 22.7% | 轻度控盘 |
| 2025-12-03 | 26.92 | -1.17% | 1,029.98 万 | 1,109.53 万 | 1,970.81 万 | 3,211.76 万 | -1,320.50 万 | 0.98% | 58.53 | 26.92 | 23.0% | 轻度控盘 |
| 2025-12-02 | 27.24 | -2.05% | 1,075.98 万 | 537.04 万 | 2,661.49 万 | 3,938.27 万 | -737.84 万 | 1.15% | 59.23 | 27.53 | 24.3% | 轻度控盘 |
| 2025-12-01 | 27.81 | 1.72% | 1,801.77 万 | 3,092.42 万 | 5,370.02 万 | 5,624.42 万 | -1,545.05 万 | 1.90% | 60.47 | 27.57 | 27.1% | 中度控盘 |
| 2025-11-28 | 27.34 | 4.07% | 2,434.22 万 | 1,167.11 万 | 6,119.19 万 | 6,123.80 万 | 1,262.50 万 | 1.98% | 59.45 | 26.96 | 28.9% | 中度控盘 |
| 2025-11-27 | 26.27 | 1.98% | 1,316.79 万 | 1,572.90 万 | 4,407.48 万 | 3,810.79 万 | 340.58 万 | 1.32% | 57.12 | 26.31 | 28.8% | 中度控盘 |
| 2025-11-26 | 25.76 | -1.04% | 229.39 万 | 870.44 万 | 1,916.78 万 | 1,539.57 万 | -263.84 万 | 0.69% | 56.01 | 25.81 | 23.2% | 轻度控盘 |
| 2025-11-25 | 26.03 | 1.32% | 668.59 万 | 671.06 万 | 1,957.22 万 | 1,478.49 万 | 476.25 万 | 0.76% | 56.60 | 25.93 | 23.5% | 轻度控盘 |
| 2025-11-24 | 25.69 | 0.55% | 262.10 万 | 293.23 万 | 2,031.01 万 | 1,968.81 万 | 31.06 万 | 0.88% | 55.86 | 25.87 | 19.8% | 轻度控盘 |
| 2025-11-21 | 25.55 | -1.62% | 125.00 万 | 446.34 万 | 1,607.68 万 | 2,131.94 万 | -845.60 万 | 0.92% | 55.55 | 25.88 | 17.3% | 轻度控盘 |
| 2025-11-20 | 25.97 | -1.93% | 472.22 万 | 229.35 万 | 2,927.98 万 | 4,009.08 万 | -838.23 万 | 1.21% | 56.47 | 25.87 | 21.7% | 轻度控盘 |
| 2025-11-19 | 26.48 | 1.30% | 747.74 万 | 1,435.85 万 | 3,433.54 万 | 3,481.02 万 | -735.59 万 | 1.42% | 57.58 | 26.60 | 22.3% | 轻度控盘 |
| 2025-11-18 | 26.14 | -0.31% | 213.23 万 | 836.66 万 | 2,187.86 万 | 1,917.10 万 | -352.67 万 | 0.81% | 56.84 | 25.93 | 22.7% | 轻度控盘 |
| 2025-11-17 | 26.22 | 0.08% | 366.36 万 | 729.01 万 | 2,038.85 万 | 2,234.25 万 | -558.04 万 | 0.73% | 57.01 | 26.16 | 23.7% | 轻度控盘 |
| 2025-11-14 | 26.20 | -1.61% | 323.92 万 | 327.44 万 | 2,726.15 万 | 2,630.57 万 | 92.07 万 | 1.04% | 56.97 | 26.61 | 22.6% | 轻度控盘 |
| 2025-11-13 | 26.63 | 0.15% | 364.92 万 | 973.58 万 | 3,228.86 万 | 3,977.88 万 | -1,357.68 万 | 1.23% | 57.90 | 26.39 | 23.6% | 轻度控盘 |
| 2025-11-12 | 26.59 | -0.56% | 1,679.92 万 | 1,247.49 万 | 3,708.15 万 | 4,237.75 万 | -97.17 万 | 1.38% | 57.81 | 26.68 | 28.2% | 中度控盘 |
| 2025-11-11 | 26.74 | -0.07% | 1,507.66 万 | 1,316.61 万 | 5,194.31 万 | 4,547.98 万 | 837.39 万 | 1.63% | 58.14 | 26.57 | 28.1% | 中度控盘 |
| 2025-11-10 | 26.76 | 8.12% | 3,337.54 万 | 2,075.44 万 | 9,509.48 万 | 7,416.89 万 | 3,354.69 万 | 2.98% | 58.18 | 26.22 | 27.8% | 中度控盘 |
| 2025-11-07 | 24.75 | 0.04% | 582.17 万 | 1,048.61 万 | 1,973.56 万 | 2,237.85 万 | -730.73 万 | 0.97% | 53.81 | 25.01 | 20.8% | 轻度控盘 |
| 2025-11-06 | 24.74 | -0.92% | 574.88 万 | 324.37 万 | 1,810.13 万 | 1,532.96 万 | 527.68 万 | 1.02% | 53.79 | 24.73 | 18.8% | 轻度控盘 |
| 2025-11-05 | 24.97 | 2.71% | 407.39 万 | 160.74 万 | 2,618.45 万 | 2,152.95 万 | 712.16 万 | 1.18% | 54.29 | 24.84 | 19.6% | 轻度控盘 |
| 2025-11-04 | 24.31 | -2.17% | 234.62 万 | 429.26 万 | 1,066.27 万 | 2,155.32 万 | -1,283.70 万 | 0.92% | 52.86 | 24.36 | 15.7% | 轻度控盘 |
| 2025-11-03 | 24.85 | -2.93% | 731.73 万 | 840.81 万 | 2,046.50 万 | 3,682.93 万 | -1,745.50 万 | 1.33% | 54.03 | 24.99 | 20.5% | 轻度控盘 |
| 2025-10-31 | 25.60 | 1.95% | 1,566.48 万 | 1,470.26 万 | 4,416.63 万 | 4,043.84 万 | 469.00 万 | 1.78% | 55.66 | 25.38 | 25.2% | 中度控盘 |
| 2025-10-30 | 25.11 | 0.28% | 1,019.10 万 | 629.42 万 | 3,193.04 万 | 1,546.21 万 | 2,036.51 万 | 0.98% | 54.60 | 25.09 | 28.6% | 中度控盘 |
| 2025-10-29 | 25.04 | 0.04% | 58.86 万 | 287.88 万 | 1,041.10 万 | 1,037.61 万 | -225.52 万 | 0.58% | 54.44 | 24.92 | 17.6% | 轻度控盘 |
| 2025-10-28 | 25.03 | -0.16% | 360.92 万 | 394.22 万 | 2,511.48 万 | 2,598.62 万 | -120.45 万 | 0.97% | 54.42 | 24.88 | 22.2% | 轻度控盘 |
| 2025-10-27 | 25.07 | -0.71% | 442.09 万 | 1,031.13 万 | 2,066.68 万 | 2,531.97 万 | -1,054.35 万 | 1.15% | 54.51 | 25.19 | 18.1% | 轻度控盘 |
| 2025-10-24 | 25.25 | -3.15% | 784.73 万 | 3,285.39 万 | 3,949.72 万 | 4,180.30 万 | -2,731.24 万 | 1.89% | 54.90 | 25.31 | 19.7% | 轻度控盘 |
| 2025-10-23 | 26.07 | 0.54% | 178.82 万 | 474.01 万 | 1,614.49 万 | 2,496.62 万 | -1,177.32 万 | 0.98% | 56.68 | 26.01 | 17.0% | 轻度控盘 |
| 2025-10-22 | 25.93 | -1.03% | 554.15 万 | 2,303.31 万 | 3,217.65 万 | 3,296.04 万 | -1,827.55 万 | 1.39% | 56.38 | 26.31 | 21.7% | 轻度控盘 |
| 2025-10-21 | 26.20 | 0.08% | 380.89 万 | 1,440.65 万 | 3,633.12 万 | 3,829.89 万 | -1,256.52 万 | 1.57% | 56.97 | 25.97 | 21.7% | 轻度控盘 |
| 2025-10-20 | 26.18 | -1.62% | 928.40 万 | 1,107.41 万 | 5,333.51 万 | 4,106.69 万 | 1,047.81 万 | 1.63% | 56.92 | 26.34 | 26.6% | 中度控盘 |
| 2025-10-17 | 26.61 | -0.04% | 954.93 万 | 1,739.85 万 | 4,194.67 万 | 4,070.94 万 | -661.19 万 | 1.55% | 57.86 | 26.66 | 25.1% | 中度控盘 |
| 2025-10-16 | 26.62 | -1.44% | 849.22 万 | 1,560.95 万 | 4,515.52 万 | 5,931.28 万 | -2,127.49 万 | 1.75% | 57.88 | 26.74 | 26.0% | 中度控盘 |
| 2025-10-15 | 27.01 | 3.73% | 5,266.61 万 | 2,810.89 万 | 1.14 亿 | 1.02 亿 | 3,681.97 万 | 3.56% | 58.73 | 26.76 | 32.0% | 中度控盘 |
| 2025-10-14 | 26.04 | 4.54% | 8,304.24 万 | 1,759.73 万 | 1.25 亿 | 9,895.61 万 | 9,099.95 万 | 3.63% | 56.62 | 25.81 | 35.1% | 中度控盘 |