最新收盘价
7.95
元
↓ -0.13
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-1.49 万
资金动向
💸 资金流出
机构参与度
8.4%
控盘程度
不控盘
📈 博闻科技 (600883) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.95 | -1.61% | 0.00 万 | 5.23 万 | 245.77 万 | 242.04 万 | -1.49 万 | 1.78% | 63.26 | 7.99 | 8.4% | 不控盘 |
| 2026-03-25 | 8.08 | 2.67% | 6.13 万 | 73.54 万 | 554.93 万 | 544.71 万 | -57.19 万 | 2.77% | 64.30 | 8.03 | 10.1% | 轻度控盘 |
| 2026-03-24 | 7.87 | 6.64% | 24.91 万 | 38.86 万 | 497.75 万 | 619.97 万 | -136.16 万 | 3.52% | 62.63 | 7.68 | 8.4% | 不控盘 |
| 2026-03-23 | 7.38 | -7.17% | 16.42 万 | 62.49 万 | 447.29 万 | 457.83 万 | -56.60 万 | 3.63% | 58.73 | 7.58 | 8.1% | 不控盘 |
| 2026-03-20 | 7.95 | -5.02% | 0.00 万 | 141.10 万 | 333.93 万 | 488.76 万 | -295.93 万 | 2.91% | 63.26 | 8.10 | 7.9% | 不控盘 |
| 2026-03-19 | 8.37 | -3.46% | 169.53 万 | 124.02 万 | 255.43 万 | 542.84 万 | -241.90 万 | 2.12% | 66.61 | 8.48 | 9.9% | 不控盘 |
| 2026-03-18 | 8.67 | 1.17% | 258.18 万 | 2.38 万 | 168.34 万 | 264.39 万 | 159.74 万 | 1.85% | 68.99 | 8.59 | 10.2% | 轻度控盘 |
| 2026-03-17 | 8.57 | -2.61% | 24.31 万 | 35.37 万 | 164.29 万 | 338.90 万 | -185.67 万 | 1.65% | 68.20 | 8.71 | 8.1% | 不控盘 |
| 2026-03-16 | 8.80 | 0.57% | 0.00 万 | 10.23 万 | 298.69 万 | 403.91 万 | -115.45 万 | 2.10% | 70.03 | 8.82 | 9.3% | 不控盘 |
| 2026-03-13 | 8.75 | 0.11% | 0.00 万 | 338.20 万 | 898.23 万 | 563.37 万 | -3.34 万 | 2.19% | 69.63 | 8.82 | 15.9% | 轻度控盘 |
| 2026-03-12 | 8.74 | -0.91% | 32.60 万 | 59.02 万 | 362.89 万 | 216.99 万 | 119.48 万 | 1.69% | 69.55 | 8.77 | 10.3% | 轻度控盘 |
| 2026-03-11 | 8.82 | -0.23% | 3.35 万 | 51.39 万 | 306.19 万 | 374.50 万 | -116.34 万 | 1.88% | 70.19 | 8.84 | 8.2% | 不控盘 |
| 2026-03-10 | 8.84 | 1.96% | 61.79 万 | 33.14 万 | 218.49 万 | 231.41 万 | 15.73 万 | 1.99% | 70.35 | 8.81 | 8.0% | 不控盘 |
| 2026-03-09 | 8.67 | -0.69% | 0.00 万 | 0.52 万 | 354.48 万 | 348.09 万 | 5.88 万 | 2.50% | 68.99 | 8.64 | 8.1% | 不控盘 |
| 2026-03-06 | 8.73 | 4.80% | 136.97 万 | 156.08 万 | 531.05 万 | 514.62 万 | -2.69 万 | 2.83% | 69.47 | 8.60 | 10.5% | 轻度控盘 |
| 2026-03-05 | 8.33 | 0.00% | 2.79 万 | 19.53 万 | 298.15 万 | 172.76 万 | 108.65 万 | 2.28% | 66.29 | 8.40 | 7.4% | 不控盘 |
| 2026-03-04 | 8.33 | -0.83% | 0.00 万 | 13.02 万 | 354.79 万 | 311.84 万 | 29.93 万 | 2.32% | 66.29 | 8.35 | 8.0% | 不控盘 |
| 2026-03-03 | 8.40 | -1.87% | 0.00 万 | 0.00 万 | 267.94 万 | 354.32 万 | -86.37 万 | 2.53% | 66.84 | 8.54 | 7.4% | 不控盘 |
| 2026-03-02 | 8.56 | -3.17% | 46.25 万 | 0.00 万 | 376.39 万 | 205.63 万 | 217.01 万 | 2.81% | 68.12 | 8.61 | 9.0% | 不控盘 |
| 2026-02-27 | 8.84 | 0.11% | 279.78 万 | 539.04 万 | 617.56 万 | 615.81 万 | -257.51 万 | 2.97% | 70.35 | 8.79 | 13.6% | 轻度控盘 |
| 2026-02-26 | 8.83 | -0.67% | 315.36 万 | 66.11 万 | 423.56 万 | 656.78 万 | 16.03 万 | 3.47% | 70.27 | 8.92 | 12.3% | 轻度控盘 |
| 2026-02-25 | 8.89 | 0.57% | 518.11 万 | 1,195.93 万 | 1,952.45 万 | 1,395.07 万 | -120.45 万 | 6.51% | 70.74 | 8.95 | 15.5% | 轻度控盘 |
| 2026-02-24 | 8.84 | -0.56% | 1,450.19 万 | 562.04 万 | 3,137.96 万 | 4,283.31 万 | -257.21 万 | 8.80% | 70.35 | 9.17 | 17.1% | 轻度控盘 |
| 2026-02-13 | 8.89 | -0.22% | 1.52 万 | 9.81 万 | 60.38 万 | 6.31 万 | 45.78 万 | 1.15% | 70.74 | 8.93 | 5.1% | 不控盘 |
| 2026-02-12 | 8.91 | -1.66% | 33.26 万 | 150.48 万 | 127.16 万 | 253.78 万 | -243.85 万 | 2.01% | 70.90 | 8.94 | 6.3% | 不控盘 |
| 2026-02-11 | 9.06 | 0.67% | 8.19 万 | 406.32 万 | 500.54 万 | 398.78 万 | -296.37 万 | 1.86% | 72.10 | 9.08 | 11.2% | 轻度控盘 |
| 2026-02-10 | 9.00 | -1.21% | 31.82 万 | 225.75 万 | 349.16 万 | 498.77 万 | -343.55 万 | 2.02% | 71.62 | 9.06 | 9.7% | 不控盘 |
| 2026-02-09 | 9.11 | 2.82% | 20.85 万 | 73.43 万 | 476.72 万 | 661.69 万 | -237.56 万 | 2.92% | 72.49 | 9.01 | 10.1% | 轻度控盘 |
| 2026-02-06 | 8.86 | 0.00% | 17.91 万 | 80.48 万 | 1,114.24 万 | 778.83 万 | 272.84 万 | 3.08% | 70.50 | 8.89 | 14.7% | 轻度控盘 |
| 2026-02-05 | 8.86 | 1.26% | 254.46 万 | 350.78 万 | 880.41 万 | 836.81 万 | -52.71 万 | 3.32% | 70.50 | 8.83 | 12.9% | 轻度控盘 |
| 2026-02-04 | 8.75 | 1.98% | 21.46 万 | 4.92 万 | 393.23 万 | 938.81 万 | -529.05 万 | 3.16% | 69.63 | 8.70 | 7.7% | 不控盘 |
| 2026-02-03 | 8.58 | 0.94% | 39.49 万 | 2.42 万 | 276.05 万 | 225.74 万 | 87.39 万 | 2.82% | 68.28 | 8.59 | 8.3% | 不控盘 |
| 2026-02-02 | 8.50 | -1.28% | 23.66 万 | 343.67 万 | 911.46 万 | 846.49 万 | -255.04 万 | 3.22% | 67.64 | 8.58 | 13.7% | 轻度控盘 |
| 2026-01-30 | 8.61 | 3.36% | 377.28 万 | 312.89 万 | 771.83 万 | 997.08 万 | -160.85 万 | 3.47% | 68.52 | 8.47 | 13.9% | 轻度控盘 |
| 2026-01-29 | 8.33 | -0.60% | 328.57 万 | 91.10 万 | 342.86 万 | 669.28 万 | -88.96 万 | 2.17% | 66.29 | 8.39 | 12.6% | 轻度控盘 |
| 2026-01-28 | 8.38 | -0.48% | 25.64 万 | 36.45 万 | 159.76 万 | 336.58 万 | -187.63 万 | 1.50% | 66.68 | 8.37 | 7.3% | 不控盘 |
| 2026-01-27 | 8.42 | -0.94% | 0.00 万 | 43.65 万 | 268.63 万 | 273.35 万 | -48.37 万 | 1.60% | 67.00 | 8.37 | 8.5% | 不控盘 |