最新收盘价
7.67
元
↓ -0.13
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-56.67 万
资金动向
💸 资金流出
机构参与度
6.1%
控盘程度
不控盘
📈 博闻科技 (600883) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.67 | -1.67% | 0.00 万 | 0.00 万 | 139.15 万 | 195.82 万 | -56.67 万 | 1.44% | 61.04 | 7.71 | 6.1% | 不控盘 |
| 2025-12-15 | 7.80 | 1.17% | 4.82 万 | 0.00 万 | 142.64 万 | 135.69 万 | 11.77 万 | 1.64% | 62.07 | 7.76 | 6.2% | 不控盘 |
| 2025-12-12 | 7.71 | -2.65% | 30.99 万 | 49.52 万 | 315.98 万 | 311.38 万 | -13.92 万 | 1.91% | 61.35 | 7.87 | 9.7% | 不控盘 |
| 2025-12-11 | 7.92 | -3.18% | 10.56 万 | 43.97 万 | 268.54 万 | 286.77 万 | -51.64 万 | 1.84% | 63.02 | 8.03 | 7.9% | 不控盘 |
| 2025-12-10 | 8.18 | -1.56% | 67.95 万 | 10.18 万 | 363.55 万 | 187.74 万 | 233.57 万 | 1.44% | 65.09 | 8.25 | 11.6% | 轻度控盘 |
| 2025-12-09 | 8.31 | -1.66% | 0.00 万 | 0.00 万 | 22.30 万 | 112.29 万 | -89.98 万 | 0.95% | 66.13 | 8.36 | 3.7% | 不控盘 |
| 2025-12-08 | 8.45 | 0.96% | 1.10 万 | 28.89 万 | 188.93 万 | 181.44 万 | -20.30 万 | 1.21% | 67.24 | 8.42 | 7.6% | 不控盘 |
| 2025-12-05 | 8.37 | 2.07% | 0.59 万 | 0.00 万 | 192.29 万 | 301.21 万 | -108.34 万 | 1.47% | 66.61 | 8.27 | 6.5% | 不控盘 |
| 2025-12-04 | 8.20 | -2.50% | 6.42 万 | 4.53 万 | 196.89 万 | 203.13 万 | -4.35 万 | 1.57% | 65.25 | 8.25 | 6.2% | 不控盘 |
| 2025-12-03 | 8.41 | -0.36% | 3.66 万 | 0.00 万 | 59.31 万 | 176.33 万 | -113.36 万 | 1.37% | 66.92 | 8.43 | 4.0% | 不控盘 |
| 2025-12-02 | 8.44 | 0.00% | 0.00 万 | 16.99 万 | 124.85 万 | 129.41 万 | -21.55 万 | 1.53% | 67.16 | 8.41 | 6.4% | 不控盘 |
| 2025-12-01 | 8.44 | -0.71% | 0.00 万 | 121.74 万 | 207.29 万 | 214.44 万 | -128.89 万 | 1.64% | 67.16 | 8.54 | 8.3% | 不控盘 |
| 2025-11-28 | 8.50 | 2.29% | 189.59 万 | 58.04 万 | 380.55 万 | 481.12 万 | 30.97 万 | 1.69% | 67.64 | 8.38 | 13.8% | 轻度控盘 |
| 2025-11-27 | 8.31 | 0.73% | 133.01 万 | 164.58 万 | 203.21 万 | 372.05 万 | -200.40 万 | 1.47% | 66.13 | 8.26 | 10.0% | 不控盘 |
| 2025-11-26 | 8.25 | -1.79% | 16.10 万 | 0.00 万 | 187.26 万 | 166.99 万 | 36.36 万 | 1.33% | 65.65 | 8.35 | 7.7% | 不控盘 |
| 2025-11-25 | 8.40 | 0.60% | 0.00 万 | 0.00 万 | 121.30 万 | 91.69 万 | 29.60 万 | 1.25% | 66.84 | 8.43 | 5.9% | 不控盘 |
| 2025-11-24 | 8.35 | 1.95% | 0.00 万 | 124.92 万 | 467.30 万 | 318.06 万 | 24.32 万 | 2.56% | 66.45 | 8.35 | 8.0% | 不控盘 |
| 2025-11-21 | 8.19 | -5.54% | 0.00 万 | 108.49 万 | 202.12 万 | 414.75 万 | -321.13 万 | 2.40% | 65.17 | 8.40 | 5.0% | 不控盘 |
| 2025-11-20 | 8.67 | -0.57% | 0.00 万 | 172.42 万 | 143.49 万 | 713.89 万 | -742.82 万 | 2.12% | 68.99 | 8.70 | 4.9% | 不控盘 |
| 2025-11-19 | 8.72 | -2.02% | 0.26 万 | 7.73 万 | 147.35 万 | 189.09 万 | -49.20 万 | 1.61% | 69.39 | 8.77 | 5.9% | 不控盘 |
| 2025-11-18 | 8.90 | -0.89% | 65.98 万 | 11.81 万 | 170.77 万 | 459.41 万 | -234.47 万 | 1.43% | 70.82 | 8.88 | 8.0% | 不控盘 |
| 2025-11-17 | 8.98 | 0.56% | 16.18 万 | 28.96 万 | 162.14 万 | 243.94 万 | -94.58 万 | 1.11% | 71.46 | 8.95 | 7.8% | 不控盘 |
| 2025-11-14 | 8.93 | 0.56% | 11.15 万 | 92.30 万 | 240.26 万 | 301.40 万 | -142.29 万 | 1.45% | 71.06 | 8.97 | 7.5% | 不控盘 |
| 2025-11-13 | 8.88 | 0.57% | 88.63 万 | 0.00 万 | 69.55 万 | 224.59 万 | -66.40 万 | 1.17% | 70.66 | 8.84 | 6.9% | 不控盘 |
| 2025-11-12 | 8.83 | -0.56% | 2.39 万 | 22.51 万 | 56.66 万 | 170.78 万 | -134.25 万 | 1.36% | 70.27 | 8.84 | 4.6% | 不控盘 |
| 2025-11-11 | 8.88 | 1.14% | 10.73 万 | 8.64 万 | 243.94 万 | 354.26 万 | -108.23 万 | 1.22% | 70.66 | 8.83 | 9.2% | 不控盘 |
| 2025-11-10 | 8.78 | 0.80% | 16.66 万 | 0.00 万 | 91.93 万 | 71.34 万 | 37.26 万 | 0.92% | 69.87 | 8.76 | 7.0% | 不控盘 |
| 2025-11-07 | 8.71 | 0.11% | 57.51 万 | 72.49 万 | 116.82 万 | 465.55 万 | -363.71 万 | 1.23% | 69.31 | 8.72 | 7.9% | 不控盘 |
| 2025-11-06 | 8.70 | -0.11% | 18.67 万 | 245.00 万 | 244.55 万 | 224.10 万 | -205.88 万 | 1.45% | 69.23 | 8.68 | 8.4% | 不控盘 |
| 2025-11-05 | 8.71 | 1.40% | 14.13 万 | 0.00 万 | 287.31 万 | 156.22 万 | 145.22 万 | 1.66% | 69.31 | 8.66 | 8.3% | 不控盘 |
| 2025-11-04 | 8.59 | 0.82% | 0.00 万 | 13.01 万 | 66.04 万 | 289.75 万 | -236.72 万 | 1.23% | 68.36 | 8.54 | 4.6% | 不控盘 |
| 2025-11-03 | 8.52 | 0.83% | 33.18 万 | 5.20 万 | 202.68 万 | 289.71 万 | -59.05 万 | 1.65% | 67.80 | 8.53 | 6.6% | 不控盘 |
| 2025-10-31 | 8.45 | 1.68% | 0.17 万 | 154.11 万 | 72.06 万 | 206.17 万 | -288.05 万 | 1.41% | 67.24 | 8.41 | 4.8% | 不控盘 |
| 2025-10-30 | 8.31 | -0.84% | 0.00 万 | 15.56 万 | 1.59 万 | 229.73 万 | -243.70 万 | 1.05% | 66.13 | 8.35 | 4.5% | 不控盘 |
| 2025-10-29 | 8.38 | -1.41% | 12.05 万 | 0.00 万 | 223.33 万 | 34.67 万 | 200.71 万 | 1.02% | 66.68 | 8.38 | 10.7% | 轻度控盘 |
| 2025-10-28 | 8.50 | 0.47% | 40.09 万 | 3.21 万 | 238.69 万 | 426.95 万 | -151.37 万 | 1.19% | 67.64 | 8.46 | 11.4% | 轻度控盘 |
| 2025-10-27 | 8.46 | 0.36% | 7.49 万 | 0.67 万 | 100.32 万 | 168.42 万 | -61.27 万 | 1.21% | 67.32 | 8.43 | 7.0% | 不控盘 |
| 2025-10-24 | 8.43 | 0.00% | 152.50 万 | 128.36 万 | 335.58 万 | 262.78 万 | 96.94 万 | 1.47% | 67.08 | 8.43 | 13.5% | 轻度控盘 |
| 2025-10-23 | 8.43 | 0.36% | 8.60 万 | 9.83 万 | 118.69 万 | 487.26 万 | -369.80 万 | 1.52% | 67.08 | 8.36 | 6.3% | 不控盘 |
| 2025-10-22 | 8.40 | 0.48% | 20.95 万 | 69.80 万 | 203.09 万 | 566.57 万 | -412.34 万 | 1.46% | 66.84 | 8.40 | 7.7% | 不控盘 |
| 2025-10-21 | 8.36 | 1.33% | 0.00 万 | 55.99 万 | 206.47 万 | 611.18 万 | -460.71 万 | 1.47% | 66.53 | 8.32 | 7.1% | 不控盘 |
| 2025-10-20 | 8.25 | 1.10% | 0.00 万 | 38.36 万 | 18.51 万 | 349.61 万 | -369.46 万 | 1.26% | 65.65 | 8.20 | 5.3% | 不控盘 |
| 2025-10-17 | 8.16 | 0.00% | 0.16 万 | 38.57 万 | 107.06 万 | 227.51 万 | -158.86 万 | 1.24% | 64.93 | 8.20 | 8.0% | 不控盘 |