最新收盘价
7.77
元
↑ 0.11
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
1,198.11 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 新疆众和 (600888) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.77 | 1.44% | 1,664.61 万 | 1,011.66 万 | 4,609.06 万 | 4,063.90 万 | 1,198.11 万 | 1.83% | 15.42 | 7.75 | 31.4% | 中度控盘 |
| 2025-12-11 | 7.66 | -1.03% | 1,138.51 万 | 1,102.80 万 | 4,583.38 万 | 3,106.28 万 | 1,512.80 万 | 1.54% | 15.20 | 7.70 | 33.2% | 中度控盘 |
| 2025-12-10 | 7.74 | -0.39% | 844.22 万 | 1,456.40 万 | 2,596.75 万 | 3,031.27 万 | -1,046.70 万 | 1.25% | 15.36 | 7.72 | 28.3% | 中度控盘 |
| 2025-12-09 | 7.77 | -2.51% | 2,624.01 万 | 1,837.07 万 | 4,586.06 万 | 5,459.34 万 | -86.34 万 | 1.87% | 15.42 | 7.80 | 33.5% | 中度控盘 |
| 2025-12-08 | 7.97 | -1.36% | 1,270.13 万 | 2,056.19 万 | 5,068.79 万 | 3,863.98 万 | 418.76 万 | 1.83% | 15.81 | 7.96 | 30.9% | 中度控盘 |
| 2025-12-05 | 8.08 | 3.32% | 1,937.46 万 | 2,140.38 万 | 5,013.04 万 | 6,493.22 万 | -1,683.10 万 | 2.19% | 16.03 | 7.99 | 29.6% | 中度控盘 |
| 2025-12-04 | 7.82 | -1.14% | 1,712.20 万 | 2,463.28 万 | 2,850.05 万 | 3,230.53 万 | -1,131.56 万 | 1.36% | 15.51 | 7.86 | 30.4% | 中度控盘 |
| 2025-12-03 | 7.91 | 1.80% | 2,173.62 万 | 1,721.48 万 | 3,580.85 万 | 4,188.92 万 | -155.93 万 | 1.69% | 15.69 | 7.89 | 30.3% | 中度控盘 |
| 2025-12-02 | 7.77 | -0.77% | 619.31 万 | 725.86 万 | 1,922.77 万 | 2,005.14 万 | -188.91 万 | 0.91% | 15.42 | 7.76 | 26.7% | 中度控盘 |
| 2025-12-01 | 7.83 | 1.16% | 1,317.13 万 | 1,044.56 万 | 3,730.20 万 | 3,869.88 万 | 132.89 万 | 1.64% | 15.53 | 7.87 | 28.5% | 中度控盘 |
| 2025-11-28 | 7.74 | 1.18% | 467.94 万 | 107.61 万 | 1,601.26 万 | 2,626.07 万 | -664.47 万 | 0.98% | 15.36 | 7.71 | 25.0% | 轻度控盘 |
| 2025-11-27 | 7.65 | -0.52% | 1,205.94 万 | 881.11 万 | 3,562.87 万 | 3,913.97 万 | -26.28 万 | 1.36% | 15.18 | 7.74 | 32.7% | 中度控盘 |
| 2025-11-26 | 7.69 | -0.77% | 1,039.57 万 | 963.31 万 | 3,405.25 万 | 3,537.09 万 | -55.58 万 | 1.21% | 15.26 | 7.72 | 33.7% | 中度控盘 |
| 2025-11-25 | 7.75 | 0.78% | 1,317.74 万 | 1,429.57 万 | 3,548.20 万 | 3,180.70 万 | 255.67 万 | 1.37% | 15.38 | 7.76 | 32.9% | 中度控盘 |
| 2025-11-24 | 7.69 | -0.26% | 1,122.67 万 | 1,905.67 万 | 4,537.88 万 | 3,719.83 万 | 35.05 万 | 1.51% | 15.26 | 7.68 | 33.8% | 中度控盘 |
| 2025-11-21 | 7.71 | -5.98% | 3,314.88 万 | 2,709.15 万 | 8,426.38 万 | 7,105.03 万 | 1,927.08 万 | 3.25% | 15.30 | 7.86 | 32.3% | 中度控盘 |
| 2025-11-20 | 8.20 | 0.00% | 2,195.43 万 | 2,589.88 万 | 4,444.40 万 | 4,810.64 万 | -760.70 万 | 1.85% | 16.27 | 8.27 | 31.7% | 中度控盘 |
| 2025-11-19 | 8.20 | -0.73% | 1,511.98 万 | 2,045.80 万 | 3,420.76 万 | 4,329.75 万 | -1,442.81 万 | 1.46% | 16.27 | 8.23 | 30.5% | 中度控盘 |
| 2025-11-18 | 8.26 | -3.28% | 3,975.12 万 | 3,109.30 万 | 6,668.88 万 | 7,694.72 万 | -160.02 万 | 2.46% | 16.39 | 8.30 | 34.5% | 中度控盘 |
| 2025-11-17 | 8.54 | -1.61% | 1,288.71 万 | 3,127.18 万 | 4,860.86 万 | 5,327.16 万 | -2,304.77 万 | 1.90% | 16.94 | 8.57 | 29.8% | 中度控盘 |
| 2025-11-14 | 8.68 | -2.03% | 2,235.56 万 | 2,835.74 万 | 6,100.25 万 | 8,010.75 万 | -2,510.69 万 | 2.28% | 17.22 | 8.76 | 32.6% | 中度控盘 |
| 2025-11-13 | 8.86 | 0.80% | 6,777.69 万 | 5,309.73 万 | 1.46 亿 | 1.25 亿 | 3,610.74 万 | 4.21% | 17.58 | 8.84 | 37.9% | 中度控盘 |
| 2025-11-12 | 8.79 | 3.17% | 6,140.07 万 | 3,867.39 万 | 1.78 亿 | 1.72 亿 | 2,857.82 万 | 4.78% | 17.44 | 8.73 | 36.6% | 中度控盘 |
| 2025-11-11 | 8.52 | -1.73% | 1,530.49 万 | 5,555.07 万 | 5,668.31 万 | 7,192.82 万 | -5,549.09 万 | 2.29% | 16.90 | 8.55 | 28.9% | 中度控盘 |
| 2025-11-10 | 8.67 | -0.69% | 3,093.31 万 | 3,604.64 万 | 6,241.34 万 | 7,944.40 万 | -2,214.39 万 | 2.59% | 17.20 | 8.71 | 31.5% | 中度控盘 |
| 2025-11-07 | 8.73 | 1.51% | 8,621.00 万 | 4,401.89 万 | 1.03 亿 | 1.46 亿 | -4.32 万 | 4.14% | 17.32 | 8.78 | 35.7% | 中度控盘 |
| 2025-11-06 | 8.60 | 4.88% | 5,821.69 万 | 5,557.66 万 | 1.35 亿 | 1.30 亿 | 765.24 万 | 4.67% | 17.06 | 8.48 | 34.1% | 中度控盘 |
| 2025-11-05 | 8.20 | 1.49% | 3,547.61 万 | 2,673.63 万 | 6,270.61 万 | 6,798.90 万 | 345.70 万 | 2.56% | 16.27 | 8.10 | 32.9% | 中度控盘 |
| 2025-11-04 | 8.08 | -1.58% | 2,248.89 万 | 830.52 万 | 4,453.20 万 | 5,046.06 万 | 825.51 万 | 1.79% | 16.03 | 8.13 | 32.0% | 中度控盘 |
| 2025-11-03 | 8.21 | 1.23% | 991.08 万 | 1,131.04 万 | 5,534.53 万 | 6,017.75 万 | -623.18 万 | 2.10% | 16.29 | 8.09 | 28.6% | 中度控盘 |
| 2025-10-31 | 8.11 | -2.29% | 1,173.94 万 | 2,771.15 万 | 6,055.68 万 | 6,018.95 万 | -1,560.49 万 | 2.15% | 16.09 | 8.12 | 30.6% | 中度控盘 |
| 2025-10-30 | 8.30 | -0.36% | 1,767.67 万 | 3,227.25 万 | 6,177.77 万 | 9,355.96 万 | -4,637.77 万 | 2.59% | 16.47 | 8.31 | 29.1% | 中度控盘 |
| 2025-10-29 | 8.33 | 4.00% | 3,975.94 万 | 2,847.86 万 | 8,757.86 万 | 8,424.45 万 | 1,461.49 万 | 3.02% | 16.53 | 8.24 | 35.7% | 中度控盘 |
| 2025-10-28 | 8.01 | -1.84% | 1,054.73 万 | 3,043.21 万 | 5,071.90 万 | 5,478.16 万 | -2,394.74 万 | 1.79% | 15.89 | 8.05 | 32.3% | 中度控盘 |
| 2025-10-27 | 8.16 | 0.62% | 2,621.77 万 | 1,977.07 万 | 7,680.93 万 | 6,597.18 万 | 1,728.45 万 | 2.19% | 16.19 | 8.15 | 37.4% | 中度控盘 |
| 2025-10-24 | 8.11 | 0.12% | 1,852.88 万 | 1,720.39 万 | 5,714.94 万 | 6,314.93 万 | -467.51 万 | 2.00% | 16.09 | 8.14 | 32.3% | 中度控盘 |
| 2025-10-23 | 8.10 | 1.12% | 1,278.34 万 | 1,742.51 万 | 4,149.08 万 | 6,057.17 万 | -2,372.26 万 | 1.76% | 16.07 | 7.99 | 29.7% | 中度控盘 |
| 2025-10-22 | 8.01 | -1.11% | 1,935.37 万 | 3,052.48 万 | 4,221.34 万 | 5,324.66 万 | -2,220.43 万 | 1.83% | 15.89 | 7.99 | 31.8% | 中度控盘 |
| 2025-10-21 | 8.10 | 1.12% | 1,656.14 万 | 3,114.44 万 | 6,135.06 万 | 5,440.99 万 | -764.23 万 | 1.94% | 16.07 | 8.11 | 34.8% | 中度控盘 |
| 2025-10-20 | 8.01 | 0.38% | 2,305.50 万 | 1,299.67 万 | 5,172.99 万 | 5,190.63 万 | 988.20 万 | 1.87% | 15.89 | 8.01 | 34.0% | 中度控盘 |
| 2025-10-17 | 7.98 | -2.92% | 3,419.12 万 | 5,747.20 万 | 6,994.53 万 | 8,855.34 万 | -4,188.89 万 | 2.79% | 15.83 | 8.10 | 32.0% | 中度控盘 |
| 2025-10-16 | 8.22 | -2.38% | 2,443.17 万 | 8,080.42 万 | 6,503.53 万 | 7,903.34 万 | -7,037.07 万 | 2.93% | 16.31 | 8.26 | 29.0% | 中度控盘 |
| 2025-10-15 | 8.42 | -0.36% | 1,718.66 万 | 4,960.29 万 | 8,795.59 万 | 1.01 亿 | -4,565.23 万 | 2.93% | 16.71 | 8.43 | 31.0% | 中度控盘 |