最新收盘价
8.86
元
↓ -0.01
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
-634.87 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 新疆众和 (600888) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.86 | -0.11% | 1,561.74 万 | 1,381.20 万 | 5,475.44 万 | 6,290.85 万 | -634.87 万 | 2.02% | 17.58 | 8.82 | 27.9% | 中度控盘 |
| 2026-02-03 | 8.87 | 3.38% | 1,366.67 万 | 1,439.27 万 | 5,213.76 万 | 5,899.09 万 | -757.93 万 | 2.42% | 17.60 | 8.75 | 25.1% | 中度控盘 |
| 2026-02-02 | 8.58 | -5.61% | 1,934.92 万 | 3,830.53 万 | 8,791.38 万 | 1.24 亿 | -5,518.44 万 | 3.62% | 17.02 | 8.79 | 26.9% | 中度控盘 |
| 2026-01-30 | 9.09 | -5.02% | 7,854.87 万 | 1.29 亿 | 1.52 亿 | 1.94 亿 | -9,244.81 万 | 6.08% | 18.03 | 9.00 | 31.9% | 中度控盘 |
| 2026-01-29 | 9.57 | -1.95% | 8,760.24 万 | 8,068.79 万 | 2.01 亿 | 1.88 亿 | 2,021.20 万 | 6.89% | 18.99 | 9.70 | 32.2% | 中度控盘 |
| 2026-01-28 | 9.76 | 7.02% | 1.31 亿 | 8,071.84 万 | 2.75 亿 | 2.09 亿 | 1.16 亿 | 7.04% | 19.36 | 9.54 | 38.9% | 中度控盘 |
| 2026-01-27 | 9.12 | -1.08% | 3,666.62 万 | 4,889.92 万 | 9,216.70 万 | 1.23 亿 | -4,307.11 万 | 3.45% | 18.09 | 9.06 | 31.4% | 中度控盘 |
| 2026-01-26 | 9.22 | 0.66% | 6,161.08 万 | 5,831.07 万 | 1.42 亿 | 1.34 亿 | 1,125.77 万 | 4.28% | 18.29 | 9.24 | 35.3% | 中度控盘 |
| 2026-01-23 | 9.16 | 2.81% | 6,386.50 万 | 6,089.34 万 | 1.07 亿 | 1.11 亿 | -73.90 万 | 3.62% | 18.17 | 9.10 | 34.5% | 中度控盘 |
| 2026-01-22 | 8.91 | 0.11% | 1,669.34 万 | 2,000.41 万 | 6,163.73 万 | 6,438.99 万 | -606.34 万 | 2.01% | 17.68 | 8.90 | 32.3% | 中度控盘 |
| 2026-01-21 | 8.90 | -1.44% | 2,422.30 万 | 1,195.51 万 | 5,789.44 万 | 5,578.62 万 | 1,437.61 万 | 2.38% | 17.66 | 8.88 | 31.6% | 中度控盘 |
| 2026-01-20 | 9.03 | 1.92% | 1.09 亿 | 6,212.15 万 | 1.02 亿 | 1.04 亿 | 4,548.31 万 | 3.84% | 17.92 | 8.88 | 40.2% | 完全控盘 |
| 2026-01-19 | 8.86 | 2.90% | 6,691.15 万 | 2,361.65 万 | 8,890.93 万 | 9,582.13 万 | 3,638.30 万 | 3.02% | 17.58 | 8.78 | 38.2% | 中度控盘 |
| 2026-01-16 | 8.61 | -1.37% | 2,779.20 万 | 3,586.11 万 | 6,802.25 万 | 8,186.99 万 | -2,191.64 万 | 2.55% | 17.08 | 8.72 | 31.5% | 中度控盘 |
| 2026-01-15 | 8.73 | 1.28% | 3,905.98 万 | 2,341.84 万 | 8,691.03 万 | 8,965.28 万 | 1,289.90 万 | 2.90% | 17.32 | 8.73 | 35.3% | 中度控盘 |
| 2026-01-14 | 8.62 | -1.49% | 3,168.96 万 | 6,181.77 万 | 1.11 亿 | 1.26 亿 | -4,512.10 万 | 3.75% | 17.10 | 8.72 | 33.1% | 中度控盘 |
| 2026-01-13 | 8.75 | 2.22% | 8,406.72 万 | 5,605.18 万 | 1.67 亿 | 1.60 亿 | 3,429.65 万 | 4.56% | 17.36 | 8.68 | 40.4% | 完全控盘 |
| 2026-01-12 | 8.56 | -0.12% | 2,391.34 万 | 2,356.42 万 | 9,185.14 万 | 8,932.98 万 | 287.08 万 | 2.78% | 16.98 | 8.54 | 33.6% | 中度控盘 |
| 2026-01-09 | 8.57 | 1.78% | 4,020.61 万 | 1,437.12 万 | 6,293.59 万 | 7,068.15 万 | 1,808.93 万 | 2.48% | 17.00 | 8.52 | 33.9% | 中度控盘 |
| 2026-01-08 | 8.42 | -1.52% | 1,757.29 万 | 4,401.42 万 | 6,927.59 万 | 8,894.98 万 | -4,611.53 万 | 2.49% | 16.71 | 8.44 | 31.6% | 中度控盘 |
| 2026-01-07 | 8.55 | 0.83% | 4,875.61 万 | 3,894.82 万 | 8,638.81 万 | 7,487.64 万 | 2,131.97 万 | 2.91% | 16.96 | 8.53 | 37.0% | 中度控盘 |
| 2026-01-06 | 8.48 | 1.92% | 5,086.17 万 | 5,852.99 万 | 9,673.53 万 | 1.12 亿 | -2,250.11 万 | 3.28% | 16.82 | 8.48 | 35.4% | 中度控盘 |
| 2026-01-05 | 8.32 | 1.59% | 3,046.03 万 | 1,685.19 万 | 5,807.22 万 | 6,608.57 万 | 559.50 万 | 2.08% | 16.51 | 8.33 | 33.7% | 中度控盘 |
| 2025-12-31 | 8.19 | -0.37% | 706.74 万 | 3,058.22 万 | 4,495.65 万 | 5,410.46 万 | -3,266.29 万 | 1.65% | 16.25 | 8.21 | 28.5% | 中度控盘 |
| 2025-12-30 | 8.22 | 0.37% | 950.12 万 | 1,982.99 万 | 4,723.99 万 | 4,668.93 万 | -977.81 万 | 1.72% | 16.31 | 8.20 | 30.0% | 中度控盘 |
| 2025-12-29 | 8.19 | -0.37% | 2,206.78 万 | 2,674.73 万 | 5,696.21 万 | 6,691.19 万 | -1,462.93 万 | 2.33% | 16.25 | 8.25 | 29.9% | 中度控盘 |
| 2025-12-26 | 8.22 | 3.40% | 2,591.17 万 | 1,951.10 万 | 9,058.92 万 | 7,905.99 万 | 1,793.00 万 | 2.76% | 16.31 | 8.15 | 33.3% | 中度控盘 |
| 2025-12-25 | 7.95 | -0.38% | 216.44 万 | 591.65 万 | 2,150.44 万 | 2,487.05 万 | -711.82 万 | 0.90% | 15.77 | 7.92 | 26.5% | 中度控盘 |
| 2025-12-24 | 7.98 | 0.76% | 588.62 万 | 478.22 万 | 2,509.36 万 | 3,069.02 万 | -449.26 万 | 1.11% | 15.83 | 7.95 | 27.7% | 中度控盘 |
| 2025-12-23 | 7.92 | 0.38% | 1,173.28 万 | 1,011.00 万 | 3,786.96 万 | 4,018.75 万 | -69.51 万 | 1.26% | 15.71 | 7.94 | 34.1% | 中度控盘 |
| 2025-12-22 | 7.89 | 0.13% | 700.64 万 | 2,019.96 万 | 3,685.00 万 | 4,554.86 万 | -2,189.18 万 | 1.34% | 15.65 | 7.93 | 29.3% | 中度控盘 |
| 2025-12-19 | 7.88 | 1.94% | 1,605.08 万 | 1,277.12 万 | 4,258.53 万 | 4,426.45 万 | 160.05 万 | 1.50% | 15.63 | 7.85 | 33.7% | 中度控盘 |
| 2025-12-18 | 7.73 | -0.26% | 249.39 万 | 897.88 万 | 1,705.16 万 | 3,628.11 万 | -2,571.44 万 | 0.99% | 15.34 | 7.76 | 24.2% | 轻度控盘 |
| 2025-12-17 | 7.75 | 2.38% | 2,113.25 万 | 1,093.18 万 | 4,884.24 万 | 3,802.27 万 | 2,102.04 万 | 1.50% | 15.38 | 7.65 | 38.3% | 中度控盘 |
| 2025-12-16 | 7.57 | -2.57% | 701.56 万 | 1,263.92 万 | 3,195.35 万 | 4,410.52 万 | -1,777.52 万 | 1.36% | 15.02 | 7.61 | 28.8% | 中度控盘 |
| 2025-12-15 | 7.77 | 0.00% | 420.15 万 | 1,524.53 万 | 3,912.56 万 | 3,573.78 万 | -765.60 万 | 1.24% | 15.42 | 7.79 | 32.1% | 中度控盘 |
| 2025-12-12 | 7.77 | 1.44% | 1,664.61 万 | 1,011.66 万 | 4,609.06 万 | 4,063.90 万 | 1,198.11 万 | 1.83% | 15.42 | 7.75 | 31.4% | 中度控盘 |
| 2025-12-11 | 7.66 | -1.03% | 1,138.51 万 | 1,102.80 万 | 4,583.38 万 | 3,106.28 万 | 1,512.80 万 | 1.54% | 15.20 | 7.70 | 33.2% | 中度控盘 |
| 2025-12-10 | 7.74 | -0.39% | 844.22 万 | 1,456.40 万 | 2,596.75 万 | 3,031.27 万 | -1,046.70 万 | 1.25% | 15.36 | 7.72 | 28.3% | 中度控盘 |
| 2025-12-09 | 7.77 | -2.51% | 2,624.01 万 | 1,837.07 万 | 4,586.06 万 | 5,459.34 万 | -86.34 万 | 1.87% | 15.42 | 7.80 | 33.5% | 中度控盘 |
| 2025-12-08 | 7.97 | -1.36% | 1,270.13 万 | 2,056.19 万 | 5,068.79 万 | 3,863.98 万 | 418.76 万 | 1.83% | 15.81 | 7.96 | 30.9% | 中度控盘 |
| 2025-12-05 | 8.08 | 3.32% | 1,937.46 万 | 2,140.38 万 | 5,013.04 万 | 6,493.22 万 | -1,683.10 万 | 2.19% | 16.03 | 7.99 | 29.6% | 中度控盘 |