最新收盘价
3.64
元
↑ 0.05
(1.39%)
当日涨跌幅
1.39%
今日变动
📈 上涨
主力净流入
192.50 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 *ST大晟 (600892) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.64 | 1.39% | 193.56 万 | 96.09 万 | 832.72 万 | 737.69 万 | 192.50 万 | 1.45% | -22.18 | 3.61 | 34.1% | 中度控盘 |
| 2025-12-11 | 3.59 | -0.83% | 115.89 万 | 126.87 万 | 899.06 万 | 755.76 万 | 132.31 万 | 1.48% | -21.88 | 3.63 | 32.9% | 中度控盘 |
| 2025-12-10 | 3.62 | 0.84% | 202.49 万 | 55.63 万 | 449.99 万 | 487.82 万 | 109.02 万 | 1.02% | -22.06 | 3.61 | 31.2% | 中度控盘 |
| 2025-12-09 | 3.59 | 0.84% | 419.89 万 | 136.99 万 | 500.10 万 | 579.09 万 | 203.90 万 | 1.54% | -21.88 | 3.62 | 29.8% | 中度控盘 |
| 2025-12-08 | 3.56 | 0.00% | 31.65 万 | 5.97 万 | 583.18 万 | 727.73 万 | -118.87 万 | 1.17% | -21.70 | 3.57 | 27.5% | 中度控盘 |
| 2025-12-05 | 3.56 | -0.84% | 56.70 万 | 564.64 万 | 716.15 万 | 744.89 万 | -536.68 万 | 1.34% | -21.70 | 3.58 | 29.0% | 中度控盘 |
| 2025-12-04 | 3.59 | -2.71% | 46.09 万 | 239.04 万 | 578.45 万 | 1,166.17 万 | -780.67 万 | 1.44% | -21.88 | 3.63 | 24.7% | 轻度控盘 |
| 2025-12-03 | 3.69 | -0.54% | 109.38 万 | 141.16 万 | 648.45 万 | 686.29 万 | -69.62 万 | 1.27% | -22.49 | 3.72 | 29.2% | 中度控盘 |
| 2025-12-02 | 3.71 | -2.62% | 0.82 万 | 186.18 万 | 834.16 万 | 961.83 万 | -313.04 万 | 1.63% | -22.61 | 3.73 | 27.3% | 中度控盘 |
| 2025-12-01 | 3.81 | -1.04% | 235.83 万 | 238.44 万 | 811.63 万 | 1,184.91 万 | -375.89 万 | 1.66% | -23.22 | 3.82 | 33.5% | 中度控盘 |
| 2025-11-28 | 3.85 | 1.32% | 328.33 万 | 731.97 万 | 2,143.18 万 | 1,713.77 万 | 25.78 万 | 3.86% | -23.46 | 3.90 | 34.0% | 中度控盘 |
| 2025-11-27 | 3.80 | 4.97% | 336.48 万 | 242.25 万 | 1,713.05 万 | 652.02 万 | 1,155.26 万 | 1.54% | -23.16 | 3.78 | 50.4% | 完全控盘 |
| 2025-11-26 | 3.62 | 3.13% | 103.70 万 | 0.00 万 | 1,138.27 万 | 676.87 万 | 565.10 万 | 1.80% | -22.06 | 3.58 | 32.8% | 中度控盘 |
| 2025-11-25 | 3.51 | 1.15% | 42.37 万 | 2.63 万 | 701.71 万 | 895.91 万 | -154.46 万 | 1.45% | -21.39 | 3.52 | 27.9% | 中度控盘 |
| 2025-11-24 | 3.47 | 1.17% | 179.98 万 | 109.48 万 | 1,038.10 万 | 1,430.62 万 | -322.02 万 | 2.13% | -21.15 | 3.46 | 29.8% | 中度控盘 |
| 2025-11-21 | 3.43 | -4.99% | 169.56 万 | 942.05 万 | 1,364.74 万 | 2,269.38 万 | -1,677.12 万 | 2.85% | -20.90 | 3.48 | 28.8% | 中度控盘 |
| 2025-11-20 | 3.61 | -1.63% | 31.47 万 | 439.19 万 | 1,316.19 万 | 1,495.48 万 | -587.01 万 | 2.48% | -22.00 | 3.58 | 28.2% | 中度控盘 |
| 2025-11-19 | 3.67 | -3.42% | 108.79 万 | 636.16 万 | 1,452.50 万 | 1,927.02 万 | -1,001.89 万 | 2.67% | -22.37 | 3.70 | 29.3% | 中度控盘 |
| 2025-11-18 | 3.80 | -1.55% | 107.89 万 | 262.90 万 | 821.36 万 | 1,045.22 万 | -378.87 万 | 1.77% | -23.16 | 3.79 | 28.7% | 中度控盘 |
| 2025-11-17 | 3.86 | -4.22% | 205.20 万 | 929.72 万 | 2,404.55 万 | 2,986.76 万 | -1,306.74 万 | 3.78% | -23.52 | 3.87 | 33.1% | 中度控盘 |
| 2025-11-14 | 4.03 | 0.75% | 379.68 万 | 418.93 万 | 1,618.02 万 | 1,720.28 万 | -141.51 万 | 2.15% | -24.56 | 4.07 | 38.7% | 中度控盘 |
| 2025-11-13 | 4.00 | -1.48% | 389.44 万 | 385.03 万 | 1,049.09 万 | 1,794.76 万 | -741.26 万 | 1.97% | -24.38 | 4.02 | 34.4% | 中度控盘 |
| 2025-11-12 | 4.06 | 0.50% | 224.47 万 | 138.36 万 | 1,884.82 万 | 1,634.43 万 | 336.50 万 | 2.12% | -24.74 | 4.09 | 40.9% | 完全控盘 |
| 2025-11-11 | 4.04 | 1.00% | 167.39 万 | 342.34 万 | 1,580.96 万 | 1,252.39 万 | 153.62 万 | 1.90% | -24.62 | 4.01 | 38.0% | 中度控盘 |
| 2025-11-10 | 4.00 | 1.01% | 348.80 万 | 436.48 万 | 1,073.81 万 | 770.29 万 | 215.85 万 | 1.54% | -24.38 | 3.95 | 37.7% | 中度控盘 |
| 2025-11-07 | 3.96 | -1.49% | 59.04 万 | 591.01 万 | 801.49 万 | 1,081.89 万 | -812.36 万 | 1.38% | -24.13 | 3.97 | 29.8% | 中度控盘 |
| 2025-11-06 | 4.02 | -1.47% | 109.34 万 | 474.31 万 | 1,460.23 万 | 1,458.11 万 | -362.84 万 | 1.99% | -24.50 | 4.04 | 34.5% | 中度控盘 |
| 2025-11-05 | 4.08 | 0.74% | 215.91 万 | 155.12 万 | 938.78 万 | 1,650.15 万 | -650.57 万 | 1.67% | -24.86 | 4.09 | 31.9% | 中度控盘 |
| 2025-11-04 | 4.05 | 1.00% | 204.73 万 | 143.08 万 | 1,809.42 万 | 1,670.85 万 | 200.21 万 | 2.15% | -24.68 | 4.06 | 37.9% | 中度控盘 |
| 2025-11-03 | 4.01 | 3.35% | 349.74 万 | 124.64 万 | 1,443.94 万 | 1,689.94 万 | -20.90 万 | 2.55% | -24.44 | 3.95 | 32.4% | 中度控盘 |
| 2025-10-31 | 3.88 | -3.24% | 282.32 万 | 1,538.44 万 | 3,164.95 万 | 3,733.40 万 | -1,824.57 万 | 4.45% | -23.65 | 3.86 | 34.9% | 中度控盘 |
| 2025-10-30 | 4.01 | -0.99% | 54.11 万 | 341.79 万 | 1,234.05 万 | 1,244.48 万 | -298.12 万 | 1.72% | -24.44 | 4.08 | 32.2% | 中度控盘 |
| 2025-10-29 | 4.05 | 0.50% | 192.22 万 | 0.00 万 | 990.90 万 | 910.47 万 | 272.65 万 | 1.37% | -24.68 | 4.04 | 34.4% | 中度控盘 |
| 2025-10-28 | 4.03 | -2.42% | 37.59 万 | 127.38 万 | 1,002.56 万 | 1,355.02 万 | -442.25 万 | 1.93% | -24.56 | 4.03 | 26.0% | 中度控盘 |
| 2025-10-27 | 4.13 | -4.18% | 54.98 万 | 751.48 万 | 1,715.34 万 | 2,617.84 万 | -1,599.00 万 | 2.76% | -25.17 | 4.15 | 28.2% | 中度控盘 |
| 2025-10-24 | 4.31 | 0.47% | 260.19 万 | 54.60 万 | 867.49 万 | 1,500.72 万 | -427.64 万 | 1.82% | -26.27 | 4.26 | 26.9% | 中度控盘 |
| 2025-10-23 | 4.29 | 3.13% | 216.67 万 | 91.49 万 | 1,170.46 万 | 888.72 万 | 406.91 万 | 2.17% | -26.14 | 4.23 | 27.6% | 中度控盘 |
| 2025-10-22 | 4.16 | -2.12% | 70.80 万 | 738.70 万 | 1,377.42 万 | 1,863.89 万 | -1,154.37 万 | 2.70% | -25.35 | 4.24 | 28.2% | 中度控盘 |
| 2025-10-21 | 4.25 | 2.66% | 157.12 万 | 273.73 万 | 2,092.13 万 | 3,000.83 万 | -1,025.31 万 | 3.33% | -25.90 | 4.28 | 31.2% | 中度控盘 |
| 2025-10-20 | 4.14 | 5.08% | 772.68 万 | 0.00 万 | 1,594.71 万 | 1,155.12 万 | 1,212.27 万 | 1.91% | -25.23 | 4.09 | 44.7% | 完全控盘 |
| 2025-10-17 | 3.94 | -3.90% | 314.02 万 | 324.33 万 | 1,389.26 万 | 2,760.16 万 | -1,381.20 万 | 3.14% | -24.01 | 3.99 | 27.1% | 中度控盘 |
| 2025-10-16 | 4.10 | 0.99% | 397.93 万 | 86.21 万 | 1,659.51 万 | 1,925.34 万 | 45.88 万 | 2.66% | -24.99 | 4.09 | 32.4% | 中度控盘 |
| 2025-10-15 | 4.06 | 0.50% | 110.57 万 | 152.55 万 | 1,549.05 万 | 1,483.49 万 | 23.57 万 | 2.62% | -24.74 | 4.05 | 29.1% | 中度控盘 |