最新收盘价
3.87
元
↓ -0.03
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-151.17 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 *ST大晟 (600892) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.87 | -0.77% | 263.89 万 | 326.19 万 | 682.88 万 | 771.75 万 | -151.17 万 | 1.48% | -23.58 | 3.88 | 30.2% | 中度控盘 |
| 2026-02-02 | 3.90 | 2.90% | 1,004.70 万 | 258.75 万 | 1,442.66 万 | 1,979.95 万 | 208.66 万 | 2.95% | -23.77 | 3.93 | 34.5% | 中度控盘 |
| 2026-01-30 | 3.79 | -1.04% | 126.86 万 | 9.23 万 | 360.99 万 | 317.70 万 | 160.93 万 | 0.87% | -23.10 | 3.78 | 28.6% | 中度控盘 |
| 2026-01-29 | 3.83 | 1.59% | 178.88 万 | 23.35 万 | 761.77 万 | 593.97 万 | 323.32 万 | 1.37% | -23.34 | 3.81 | 31.8% | 中度控盘 |
| 2026-01-28 | 3.77 | -4.07% | 119.97 万 | 194.63 万 | 1,500.72 万 | 1,790.23 万 | -364.16 万 | 2.19% | -22.98 | 3.83 | 32.5% | 中度控盘 |
| 2026-01-27 | 3.93 | 2.08% | 102.18 万 | 268.04 万 | 1,193.67 万 | 937.21 万 | 90.60 万 | 1.98% | -23.95 | 3.90 | 30.0% | 中度控盘 |
| 2026-01-26 | 3.85 | 0.00% | 206.30 万 | 373.03 万 | 1,307.34 万 | 1,308.42 万 | -167.81 万 | 2.55% | -23.46 | 3.76 | 29.2% | 中度控盘 |
| 2026-01-23 | 3.85 | 2.12% | 204.40 万 | 566.72 万 | 1,452.41 万 | 1,700.54 万 | -610.45 万 | 2.42% | -23.46 | 3.83 | 31.7% | 中度控盘 |
| 2026-01-22 | 3.77 | 0.80% | 180.66 万 | 48.93 万 | 820.97 万 | 1,008.96 万 | -56.25 万 | 1.50% | -22.98 | 3.78 | 31.7% | 中度控盘 |
| 2026-01-21 | 3.74 | -0.27% | 302.72 万 | 104.27 万 | 826.97 万 | 1,409.61 万 | -384.18 万 | 1.61% | -22.79 | 3.77 | 33.0% | 中度控盘 |
| 2026-01-20 | 3.75 | 1.08% | 95.68 万 | 412.71 万 | 1,022.72 万 | 852.92 万 | -147.22 万 | 1.60% | -22.85 | 3.73 | 32.6% | 中度控盘 |
| 2026-01-19 | 3.71 | 3.34% | 203.98 万 | 8.92 万 | 959.87 万 | 686.13 万 | 468.80 万 | 1.59% | -22.61 | 3.68 | 32.5% | 中度控盘 |
| 2026-01-16 | 3.59 | 0.00% | 0.00 万 | 207.63 万 | 756.44 万 | 822.48 万 | -273.67 万 | 1.36% | -21.88 | 3.56 | 27.0% | 中度控盘 |
| 2026-01-15 | 3.59 | 0.56% | 0.00 万 | 38.24 万 | 546.11 万 | 518.29 万 | -10.42 万 | 1.20% | -21.88 | 3.62 | 25.4% | 中度控盘 |
| 2026-01-14 | 3.57 | -0.56% | 89.59 万 | 18.06 万 | 687.65 万 | 1,208.16 万 | -448.97 万 | 2.03% | -21.76 | 3.56 | 23.4% | 轻度控盘 |
| 2026-01-13 | 3.59 | 4.36% | 60.64 万 | 249.24 万 | 1,882.40 万 | 1,160.62 万 | 533.19 万 | 2.49% | -21.88 | 3.54 | 34.1% | 中度控盘 |
| 2026-01-12 | 3.44 | -1.99% | 15.23 万 | 274.59 万 | 583.85 万 | 1,221.82 万 | -897.33 万 | 1.72% | -20.96 | 3.46 | 22.2% | 轻度控盘 |
| 2026-01-09 | 3.51 | -1.40% | 229.00 万 | 807.93 万 | 785.83 万 | 1,269.04 万 | -1,062.15 万 | 2.14% | -21.39 | 3.48 | 26.5% | 中度控盘 |
| 2026-01-08 | 3.56 | -0.28% | 0.00 万 | 56.06 万 | 530.73 万 | 809.86 万 | -335.18 万 | 0.98% | -21.70 | 3.56 | 28.3% | 中度控盘 |
| 2026-01-07 | 3.57 | -2.19% | 222.71 万 | 970.95 万 | 769.03 万 | 927.62 万 | -906.83 万 | 1.72% | -21.76 | 3.59 | 29.0% | 中度控盘 |
| 2026-01-06 | 3.65 | 0.27% | 123.15 万 | 39.52 万 | 496.12 万 | 774.52 万 | -194.76 万 | 1.06% | -22.24 | 3.66 | 28.3% | 中度控盘 |
| 2026-01-05 | 3.64 | -0.55% | 103.82 万 | 37.08 万 | 401.62 万 | 654.14 万 | -185.78 万 | 0.95% | -22.18 | 3.66 | 27.4% | 中度控盘 |
| 2025-12-31 | 3.66 | 0.00% | 127.41 万 | 119.53 万 | 392.14 万 | 703.85 万 | -303.83 万 | 1.12% | -22.31 | 3.63 | 26.2% | 中度控盘 |
| 2025-12-30 | 3.66 | -0.27% | 111.60 万 | 165.69 万 | 734.46 万 | 816.16 万 | -135.79 万 | 1.27% | -22.31 | 3.70 | 31.9% | 中度控盘 |
| 2025-12-29 | 3.67 | -2.65% | 319.83 万 | 203.80 万 | 1,160.73 万 | 1,689.19 万 | -412.43 万 | 2.41% | -22.37 | 3.73 | 31.8% | 中度控盘 |
| 2025-12-26 | 3.77 | 4.43% | 390.17 万 | 75.73 万 | 1,469.53 万 | 1,543.01 万 | 240.96 万 | 2.69% | -22.98 | 3.73 | 35.1% | 中度控盘 |
| 2025-12-25 | 3.61 | 4.94% | 628.34 万 | 105.19 万 | 1,472.33 万 | 1,022.52 万 | 972.96 万 | 2.38% | -22.00 | 3.51 | 39.3% | 中度控盘 |
| 2025-12-24 | 3.44 | 3.93% | 347.87 万 | 365.89 万 | 1,520.92 万 | 947.31 万 | 555.59 万 | 2.24% | -20.96 | 3.44 | 36.4% | 中度控盘 |
| 2025-12-23 | 3.31 | -0.60% | 0.24 万 | 31.73 万 | 268.90 万 | 325.39 万 | -87.98 万 | 0.89% | -20.17 | 3.35 | 21.0% | 轻度控盘 |
| 2025-12-22 | 3.33 | -1.19% | 0.00 万 | 305.75 万 | 800.81 万 | 1,120.71 万 | -625.66 万 | 1.72% | -20.29 | 3.30 | 28.1% | 中度控盘 |
| 2025-12-19 | 3.37 | 0.90% | 6.34 万 | 14.47 万 | 398.68 万 | 419.14 万 | -28.59 万 | 0.86% | -20.54 | 3.35 | 28.0% | 中度控盘 |
| 2025-12-18 | 3.34 | -0.30% | 82.92 万 | 20.07 万 | 1,119.99 万 | 913.16 万 | 269.68 万 | 1.52% | -20.35 | 3.37 | 36.4% | 中度控盘 |
| 2025-12-17 | 3.35 | -0.59% | 111.70 万 | 248.86 万 | 1,066.58 万 | 1,770.81 万 | -841.39 万 | 2.71% | -20.42 | 3.24 | 25.9% | 中度控盘 |
| 2025-12-16 | 3.37 | -5.07% | 5.27 万 | 535.62 万 | 909.65 万 | 1,572.57 万 | -1,193.27 万 | 2.00% | -20.54 | 3.39 | 27.1% | 中度控盘 |
| 2025-12-15 | 3.55 | -2.47% | 20.41 万 | 24.45 万 | 649.18 万 | 654.66 万 | -9.52 万 | 1.25% | -21.63 | 3.58 | 29.5% | 中度控盘 |
| 2025-12-12 | 3.64 | 1.39% | 193.56 万 | 96.09 万 | 832.72 万 | 737.69 万 | 192.50 万 | 1.45% | -22.18 | 3.61 | 34.1% | 中度控盘 |
| 2025-12-11 | 3.59 | -0.83% | 115.89 万 | 126.87 万 | 899.06 万 | 755.76 万 | 132.31 万 | 1.48% | -21.88 | 3.63 | 32.9% | 中度控盘 |
| 2025-12-10 | 3.62 | 0.84% | 202.49 万 | 55.63 万 | 449.99 万 | 487.82 万 | 109.02 万 | 1.02% | -22.06 | 3.61 | 31.2% | 中度控盘 |
| 2025-12-09 | 3.59 | 0.84% | 419.89 万 | 136.99 万 | 500.10 万 | 579.09 万 | 203.90 万 | 1.54% | -21.88 | 3.62 | 29.8% | 中度控盘 |
| 2025-12-08 | 3.56 | 0.00% | 31.65 万 | 5.97 万 | 583.18 万 | 727.73 万 | -118.87 万 | 1.17% | -21.70 | 3.57 | 27.5% | 中度控盘 |
| 2025-12-05 | 3.56 | -0.84% | 56.70 万 | 564.64 万 | 716.15 万 | 744.89 万 | -536.68 万 | 1.34% | -21.70 | 3.58 | 29.0% | 中度控盘 |
| 2025-12-04 | 3.59 | -2.71% | 46.09 万 | 239.04 万 | 578.45 万 | 1,166.17 万 | -780.67 万 | 1.44% | -21.88 | 3.63 | 24.7% | 轻度控盘 |