最新收盘价
18.23
元
↑ 0.34
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
744.97 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 厦门空港 (600897) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.23 | 1.90% | 1,555.89 万 | 1,348.91 万 | 5,074.44 万 | 4,536.44 万 | 744.97 万 | 3.04% | 14.83 | 18.27 | 27.2% | 中度控盘 |
| 2026-02-02 | 17.89 | -2.61% | 1,009.71 万 | 1,475.63 万 | 5,978.20 万 | 6,330.88 万 | -818.60 万 | 3.87% | 14.56 | 18.36 | 24.8% | 轻度控盘 |
| 2026-01-30 | 18.37 | 3.90% | 1,989.60 万 | 977.16 万 | 6,980.37 万 | 4,183.33 万 | 3,809.48 万 | 4.32% | 14.95 | 18.06 | 27.0% | 中度控盘 |
| 2026-01-29 | 17.68 | 0.68% | 660.79 万 | 505.65 万 | 3,557.08 万 | 2,503.82 万 | 1,208.40 万 | 1.92% | 14.39 | 17.64 | 27.7% | 中度控盘 |
| 2026-01-28 | 17.56 | 0.98% | 780.01 万 | 222.08 万 | 1,913.69 万 | 1,879.28 万 | 592.35 万 | 1.45% | 14.29 | 17.52 | 24.9% | 轻度控盘 |
| 2026-01-27 | 17.39 | 0.58% | 540.51 万 | 309.07 万 | 1,549.77 万 | 1,658.26 万 | 122.95 万 | 1.20% | 14.15 | 17.23 | 24.7% | 轻度控盘 |
| 2026-01-26 | 17.29 | -1.09% | 753.89 万 | 694.61 万 | 1,189.87 万 | 2,032.26 万 | -783.11 万 | 1.13% | 14.07 | 17.25 | 24.3% | 轻度控盘 |
| 2026-01-23 | 17.48 | 0.40% | 224.99 万 | 183.21 万 | 2,224.83 万 | 1,979.63 万 | 286.98 万 | 1.14% | 14.22 | 17.43 | 27.3% | 中度控盘 |
| 2026-01-22 | 17.41 | 0.99% | 283.16 万 | 193.81 万 | 1,522.69 万 | 2,230.41 万 | -618.37 万 | 1.18% | 14.17 | 17.37 | 22.2% | 轻度控盘 |
| 2026-01-21 | 17.24 | -0.06% | 62.04 万 | 524.07 万 | 1,443.19 万 | 1,184.14 万 | -202.99 万 | 0.87% | 14.03 | 17.20 | 24.1% | 轻度控盘 |
| 2026-01-20 | 17.25 | -0.12% | 15.68 万 | 455.76 万 | 1,547.72 万 | 1,321.23 万 | -213.58 万 | 1.03% | 14.04 | 17.20 | 21.9% | 轻度控盘 |
| 2026-01-19 | 17.27 | 2.37% | 508.38 万 | 656.09 万 | 2,276.67 万 | 2,254.88 万 | -125.91 万 | 1.54% | 14.05 | 17.19 | 23.1% | 轻度控盘 |
| 2026-01-16 | 16.87 | 0.42% | 324.48 万 | 134.85 万 | 676.14 万 | 1,207.15 万 | -341.39 万 | 0.86% | 13.73 | 16.87 | 19.2% | 轻度控盘 |
| 2026-01-15 | 16.80 | -1.52% | 93.04 万 | 1,180.28 万 | 1,136.60 万 | 2,235.77 万 | -2,186.42 万 | 1.34% | 13.67 | 16.88 | 18.4% | 轻度控盘 |
| 2026-01-14 | 17.06 | -0.70% | 1,073.61 万 | 1,607.38 万 | 3,229.06 万 | 3,619.13 万 | -923.84 万 | 2.11% | 13.88 | 17.12 | 27.6% | 中度控盘 |
| 2026-01-13 | 17.18 | -1.66% | 593.37 万 | 1,263.03 万 | 3,718.84 万 | 4,108.14 万 | -1,058.96 万 | 2.29% | 13.98 | 17.33 | 25.8% | 中度控盘 |
| 2026-01-12 | 17.47 | 1.22% | 474.81 万 | 734.83 万 | 3,225.29 万 | 3,881.80 万 | -916.52 万 | 1.98% | 14.22 | 17.37 | 25.5% | 中度控盘 |
| 2026-01-09 | 17.26 | -0.75% | 461.55 万 | 1,200.57 万 | 2,500.58 万 | 3,061.52 万 | -1,299.97 万 | 1.79% | 14.05 | 17.26 | 24.9% | 轻度控盘 |
| 2026-01-08 | 17.39 | -1.86% | 776.18 万 | 1,407.59 万 | 3,063.09 万 | 3,986.58 万 | -1,554.89 万 | 2.22% | 14.15 | 17.44 | 25.5% | 中度控盘 |
| 2026-01-07 | 17.72 | 2.72% | 2,868.45 万 | 812.25 万 | 6,246.55 万 | 4,107.25 万 | 4,195.50 万 | 3.63% | 14.42 | 17.66 | 31.3% | 中度控盘 |
| 2026-01-06 | 17.25 | 0.29% | 352.55 万 | 715.90 万 | 2,816.28 万 | 3,598.89 万 | -1,145.96 万 | 1.77% | 14.04 | 17.21 | 24.9% | 轻度控盘 |
| 2026-01-05 | 17.20 | 0.00% | 532.75 万 | 908.49 万 | 2,730.23 万 | 2,312.18 万 | 42.30 万 | 1.60% | 14.00 | 17.16 | 25.8% | 中度控盘 |
| 2025-12-31 | 17.20 | -1.60% | 202.33 万 | 463.60 万 | 1,863.30 万 | 2,323.62 万 | -721.59 万 | 1.83% | 14.00 | 17.19 | 18.4% | 轻度控盘 |
| 2025-12-30 | 17.48 | -2.35% | 1,156.28 万 | 1,185.13 万 | 1,593.57 万 | 4,189.63 万 | -2,624.92 万 | 2.40% | 14.22 | 17.54 | 18.7% | 轻度控盘 |
| 2025-12-29 | 17.90 | -1.38% | 520.99 万 | 1,180.61 万 | 3,136.75 万 | 4,215.45 万 | -1,738.31 万 | 2.64% | 14.57 | 17.99 | 21.2% | 轻度控盘 |
| 2025-12-26 | 18.15 | -0.06% | 180.67 万 | 2,673.05 万 | 4,460.30 万 | 6,546.87 万 | -4,578.94 万 | 3.24% | 14.77 | 18.03 | 22.2% | 轻度控盘 |
| 2025-12-25 | 18.16 | -0.87% | 1,223.60 万 | 1,873.80 万 | 5,897.88 万 | 6,811.25 万 | -1,563.57 万 | 3.61% | 14.78 | 18.25 | 26.4% | 中度控盘 |
| 2025-12-24 | 18.32 | 2.52% | 1,956.44 万 | 700.43 万 | 5,769.42 万 | 6,608.57 万 | 416.86 万 | 3.96% | 14.91 | 18.18 | 25.5% | 中度控盘 |
| 2025-12-23 | 17.87 | 0.79% | 1,886.87 万 | 2,238.88 万 | 5,338.04 万 | 4,758.58 万 | 227.45 万 | 3.87% | 14.54 | 17.77 | 25.1% | 中度控盘 |
| 2025-12-22 | 17.73 | -0.56% | 1,004.04 万 | 1,441.14 万 | 3,023.02 万 | 4,418.65 万 | -1,832.72 万 | 2.89% | 14.43 | 17.72 | 22.2% | 轻度控盘 |
| 2025-12-19 | 17.83 | 4.45% | 1,234.03 万 | 1,452.57 万 | 6,114.35 万 | 5,570.60 万 | 325.22 万 | 4.02% | 14.51 | 17.59 | 25.3% | 中度控盘 |
| 2025-12-18 | 17.07 | 0.23% | 782.70 万 | 826.39 万 | 4,426.36 万 | 2,208.68 万 | 2,173.98 万 | 2.58% | 13.89 | 17.08 | 26.1% | 中度控盘 |
| 2025-12-17 | 17.03 | -0.53% | 626.61 万 | 1,171.37 万 | 3,356.54 万 | 3,881.55 万 | -1,069.77 万 | 2.88% | 13.86 | 16.99 | 21.4% | 轻度控盘 |
| 2025-12-16 | 17.12 | -5.10% | 421.58 万 | 1,579.86 万 | 4,042.87 万 | 6,884.63 万 | -4,000.04 万 | 4.05% | 13.93 | 17.37 | 20.1% | 轻度控盘 |
| 2025-12-15 | 18.04 | 1.35% | 3,018.76 万 | 5,093.97 万 | 7,204.47 万 | 8,487.51 万 | -3,358.24 万 | 5.24% | 14.68 | 18.22 | 26.8% | 中度控盘 |
| 2025-12-12 | 17.80 | -5.52% | 5,372.37 万 | 6,197.66 万 | 9,532.13 万 | 1.10 亿 | -2,259.43 万 | 7.13% | 14.48 | 18.01 | 28.3% | 中度控盘 |
| 2025-12-11 | 18.84 | -7.83% | 5,865.68 万 | 5,664.47 万 | 1.50 亿 | 1.40 亿 | 1,182.00 万 | 8.88% | 15.33 | 19.20 | 30.1% | 中度控盘 |
| 2025-12-10 | 20.44 | -1.78% | 9,500.06 万 | 2.08 亿 | 2.65 亿 | 2.90 亿 | -1.38 亿 | 13.42% | 16.63 | 21.47 | 33.4% | 中度控盘 |
| 2025-12-09 | 20.81 | 9.99% | 1.88 亿 | 2.34 亿 | 2.24 亿 | 2.44 亿 | -6,585.37 万 | 12.42% | 16.93 | 20.35 | 37.7% | 中度控盘 |
| 2025-12-08 | 18.92 | 10.00% | 1.28 亿 | 4,118.62 万 | 6,424.54 万 | 7,476.54 万 | 7,585.33 万 | 4.23% | 15.40 | 18.07 | 46.9% | 完全控盘 |
| 2025-12-05 | 17.20 | 4.31% | 1,779.78 万 | 329.69 万 | 3,188.78 万 | 2,996.20 万 | 1,642.67 万 | 2.61% | 14.00 | 16.88 | 26.8% | 中度控盘 |
| 2025-12-04 | 16.49 | -1.49% | 744.99 万 | 2,446.11 万 | 2,710.88 万 | 2,011.15 万 | -1,001.38 万 | 1.92% | 13.42 | 16.75 | 25.8% | 中度控盘 |