最新收盘价
5.97
元
↓ -0.05
(-0.83%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
336.17 万
资金动向
💰 资金流入
机构参与度
16.1%
控盘程度
轻度控盘
📈 XD江苏金 (600901) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.97 | 1.36% | 471.18 万 | 577.78 万 | 2,796.52 万 | 2,353.75 万 | 336.17 万 | 0.80% | 10.60 | 5.95 | 16.1% | 轻度控盘 |
| 2025-12-11 | 6.02 | -1.15% | 890.67 万 | 435.72 万 | 3,268.25 万 | 1,717.66 万 | 2,005.53 万 | 0.55% | 10.69 | 6.05 | 21.6% | 轻度控盘 |
| 2025-12-10 | 6.09 | -0.81% | 115.00 万 | 118.63 万 | 2,781.57 万 | 926.84 万 | 1,851.10 万 | 0.42% | 10.82 | 6.09 | 20.4% | 轻度控盘 |
| 2025-12-09 | 6.14 | -0.49% | 520.69 万 | 1,101.94 万 | 1,828.18 万 | 1,477.81 万 | -230.88 万 | 0.38% | 10.91 | 6.14 | 19.4% | 轻度控盘 |
| 2025-12-08 | 6.17 | -1.12% | 1,018.25 万 | 35.38 万 | 2,250.82 万 | 2,544.66 万 | 689.03 万 | 0.46% | 10.96 | 6.21 | 20.7% | 轻度控盘 |
| 2025-12-05 | 6.24 | 0.48% | 342.89 万 | 696.31 万 | 3,477.18 万 | 3,088.52 万 | 35.24 万 | 0.56% | 11.08 | 6.22 | 20.1% | 轻度控盘 |
| 2025-12-04 | 6.21 | -2.36% | 246.53 万 | 412.63 万 | 3,019.02 万 | 4,836.80 万 | -1,983.87 万 | 0.50% | 11.03 | 6.24 | 19.3% | 轻度控盘 |
| 2025-12-03 | 6.36 | 1.27% | 187.25 万 | 2,108.96 万 | 3,287.63 万 | 3,748.08 万 | -2,382.16 万 | 0.55% | 11.30 | 6.35 | 19.7% | 轻度控盘 |
| 2025-12-02 | 6.28 | 1.78% | 903.93 万 | 2,377.67 万 | 3,958.67 万 | 5,199.11 万 | -2,714.18 万 | 0.87% | 11.15 | 6.22 | 19.1% | 轻度控盘 |
| 2025-12-01 | 6.17 | -4.49% | 2,472.57 万 | 3,029.46 万 | 9,726.90 万 | 6,526.41 万 | 2,643.60 万 | 1.21% | 10.96 | 6.22 | 24.8% | 轻度控盘 |
| 2025-11-28 | 6.46 | 0.78% | 504.15 万 | 535.47 万 | 2,085.04 万 | 3,810.38 万 | -1,756.66 万 | 0.39% | 11.47 | 6.45 | 19.2% | 轻度控盘 |
| 2025-11-27 | 6.41 | -0.16% | 17.61 万 | 660.28 万 | 1,408.23 万 | 2,737.53 万 | -1,971.96 万 | 0.40% | 11.38 | 6.44 | 17.3% | 轻度控盘 |
| 2025-11-26 | 6.42 | -2.13% | 3,761.69 万 | 1,917.98 万 | 2,844.55 万 | 6,324.95 万 | -1,636.69 万 | 0.80% | 11.40 | 6.42 | 24.4% | 轻度控盘 |
| 2025-11-25 | 6.56 | 2.02% | 1,526.85 万 | 1,159.50 万 | 7,996.70 万 | 3,772.30 万 | 4,591.75 万 | 0.63% | 11.65 | 6.53 | 33.0% | 中度控盘 |
| 2025-11-24 | 6.43 | -0.31% | 1,119.84 万 | 708.75 万 | 2,903.12 万 | 2,637.60 万 | 676.61 万 | 0.59% | 11.42 | 6.43 | 20.9% | 轻度控盘 |
| 2025-11-21 | 6.45 | 0.00% | 1,052.52 万 | 831.55 万 | 2,668.99 万 | 2,531.91 万 | 358.05 万 | 0.58% | 11.46 | 6.45 | 21.1% | 轻度控盘 |
| 2025-11-20 | 6.45 | 1.10% | 1,140.08 万 | 1,009.85 万 | 3,202.58 万 | 2,612.21 万 | 720.60 万 | 0.40% | 11.46 | 6.42 | 27.0% | 中度控盘 |
| 2025-11-19 | 6.38 | 0.31% | 516.76 万 | 438.00 万 | 2,645.74 万 | 2,171.86 万 | 552.64 万 | 0.35% | 11.33 | 6.35 | 24.1% | 轻度控盘 |
| 2025-11-18 | 6.36 | 0.63% | 689.88 万 | 274.73 万 | 1,855.32 万 | 3,241.29 万 | -970.82 万 | 0.42% | 11.30 | 6.36 | 20.2% | 轻度控盘 |
| 2025-11-17 | 6.32 | -0.63% | 1,572.14 万 | 750.08 万 | 1,747.04 万 | 2,768.23 万 | -199.14 万 | 0.37% | 11.23 | 6.33 | 24.8% | 轻度控盘 |
| 2025-11-14 | 6.36 | -0.78% | 289.19 万 | 735.75 万 | 3,569.50 万 | 3,006.57 万 | 116.36 万 | 0.42% | 11.30 | 6.42 | 25.3% | 中度控盘 |
| 2025-11-13 | 6.41 | 0.00% | 287.50 万 | 758.36 万 | 2,145.62 万 | 3,050.00 万 | -1,375.25 万 | 0.32% | 11.39 | 6.37 | 22.8% | 轻度控盘 |
| 2025-11-12 | 6.41 | 0.94% | 1,562.50 万 | 2,456.69 万 | 2,835.84 万 | 2,795.55 万 | -853.89 万 | 0.40% | 11.39 | 6.42 | 28.6% | 中度控盘 |
| 2025-11-11 | 6.35 | -0.63% | 767.99 万 | 264.47 万 | 1,856.40 万 | 1,989.74 万 | 370.18 万 | 0.36% | 11.28 | 6.36 | 23.2% | 轻度控盘 |
| 2025-11-10 | 6.39 | 3.57% | 1,460.41 万 | 1,065.53 万 | 6,825.02 万 | 6,568.24 万 | 651.66 万 | 0.71% | 11.35 | 6.34 | 29.8% | 中度控盘 |
| 2025-11-07 | 6.17 | -0.16% | 1,078.36 万 | 1,257.71 万 | 1,741.21 万 | 2,372.47 万 | -810.62 万 | 0.31% | 10.96 | 6.19 | 24.6% | 轻度控盘 |
| 2025-11-06 | 6.18 | -0.64% | 1,169.17 万 | 988.07 万 | 1,995.44 万 | 1,603.63 万 | 572.91 万 | 0.34% | 10.98 | 6.19 | 25.0% | 中度控盘 |
| 2025-11-05 | 6.22 | 1.47% | 490.64 万 | 942.08 万 | 1,938.69 万 | 3,536.28 万 | -2,049.03 万 | 0.62% | 11.05 | 6.19 | 17.0% | 轻度控盘 |
| 2025-11-04 | 6.13 | 1.16% | 1,345.70 万 | 978.56 万 | 2,713.44 万 | 2,668.57 万 | 412.01 万 | 0.43% | 10.89 | 6.14 | 26.2% | 中度控盘 |
| 2025-11-03 | 6.06 | -0.66% | 1,066.51 万 | 461.59 万 | 2,542.10 万 | 2,708.57 万 | 438.45 万 | 0.46% | 10.76 | 6.07 | 23.8% | 轻度控盘 |
| 2025-10-31 | 6.10 | 2.52% | 2,553.93 万 | 1,553.82 万 | 4,901.31 万 | 5,996.81 万 | -95.38 万 | 0.87% | 10.84 | 6.03 | 25.7% | 中度控盘 |
| 2025-10-30 | 5.95 | -1.16% | 1,272.78 万 | 1,232.73 万 | 2,489.49 万 | 3,671.59 万 | -1,142.05 万 | 0.49% | 10.57 | 5.99 | 24.3% | 轻度控盘 |
| 2025-10-29 | 6.02 | -0.99% | 2,030.66 万 | 2,614.93 万 | 4,824.64 万 | 4,674.53 万 | -434.16 万 | 0.66% | 10.69 | 6.01 | 28.1% | 中度控盘 |
| 2025-10-28 | 6.08 | -0.49% | 874.72 万 | 1,080.91 万 | 2,181.60 万 | 2,384.44 万 | -409.03 万 | 0.37% | 10.80 | 6.11 | 23.5% | 轻度控盘 |
| 2025-10-27 | 6.11 | 1.66% | 1,211.43 万 | 602.39 万 | 3,121.18 万 | 4,499.05 万 | -768.83 万 | 0.64% | 10.85 | 6.10 | 21.2% | 轻度控盘 |
| 2025-10-24 | 6.01 | -0.66% | 843.92 万 | 1,479.53 万 | 2,714.66 万 | 4,426.15 万 | -2,347.11 万 | 0.60% | 10.68 | 5.99 | 21.0% | 轻度控盘 |
| 2025-10-23 | 6.05 | 0.67% | 1,021.59 万 | 2,137.47 万 | 4,288.71 万 | 7,449.38 万 | -4,276.55 万 | 0.73% | 10.75 | 6.05 | 24.7% | 轻度控盘 |
| 2025-10-22 | 6.01 | 1.01% | 2,108.09 万 | 2,526.33 万 | 3,797.99 万 | 5,190.94 万 | -1,811.20 万 | 0.61% | 10.68 | 5.99 | 30.2% | 中度控盘 |
| 2025-10-21 | 5.95 | 1.88% | 2,392.82 万 | 2,042.43 万 | 7,008.22 万 | 4,968.34 万 | 2,390.26 万 | 0.77% | 10.57 | 5.94 | 34.6% | 中度控盘 |
| 2025-10-20 | 5.84 | -0.85% | 2,751.48 万 | 1,425.10 万 | 6,100.45 万 | 3,285.40 万 | 4,141.43 万 | 0.66% | 10.37 | 5.82 | 36.5% | 中度控盘 |
| 2025-10-17 | 5.89 | 1.38% | 2,599.27 万 | 3,999.35 万 | 7,589.19 万 | 6,621.35 万 | -432.24 万 | 0.89% | 10.46 | 5.88 | 32.5% | 中度控盘 |
| 2025-10-16 | 5.81 | 0.52% | 2,401.71 万 | 1,726.06 万 | 3,155.02 万 | 2,555.34 万 | 1,275.32 万 | 0.49% | 10.32 | 5.79 | 32.9% | 中度控盘 |
| 2025-10-15 | 5.78 | -0.34% | 1,998.04 万 | 2,994.75 万 | 5,105.84 万 | 4,844.67 万 | -735.54 万 | 0.69% | 10.27 | 5.78 | 31.8% | 中度控盘 |