最新收盘价
6.71
元
↑ 0.02
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
199.44 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 贵州燃气 (600903) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.71 | 0.30% | 158.69 万 | 0.07 万 | 846.48 万 | 805.67 万 | 199.44 万 | 0.36% | 131.20 | 6.70 | 33.0% | 中度控盘 |
| 2025-12-12 | 6.69 | 0.30% | 305.90 万 | 698.64 万 | 879.09 万 | 990.76 万 | -504.41 万 | 0.47% | 130.81 | 6.72 | 30.3% | 中度控盘 |
| 2025-12-11 | 6.67 | -1.91% | 224.98 万 | 621.10 万 | 834.04 万 | 1,842.45 万 | -1,404.54 万 | 0.68% | 130.42 | 6.72 | 24.0% | 轻度控盘 |
| 2025-12-10 | 6.80 | -0.29% | 134.58 万 | 395.65 万 | 995.51 万 | 1,580.74 万 | -846.30 万 | 0.53% | 132.96 | 6.79 | 28.6% | 中度控盘 |
| 2025-12-09 | 6.82 | -0.58% | 103.49 万 | 75.77 万 | 1,084.50 万 | 1,225.20 万 | -112.99 万 | 0.49% | 133.36 | 6.83 | 30.3% | 中度控盘 |
| 2025-12-08 | 6.86 | -0.29% | 389.90 万 | 329.30 万 | 1,068.68 万 | 1,706.00 万 | -576.72 万 | 0.61% | 134.14 | 6.88 | 29.4% | 中度控盘 |
| 2025-12-05 | 6.88 | 0.29% | 53.56 万 | 38.12 万 | 958.31 万 | 1,080.85 万 | -107.10 万 | 0.53% | 134.53 | 6.83 | 26.8% | 中度控盘 |
| 2025-12-04 | 6.86 | -0.72% | 188.85 万 | 356.78 万 | 797.81 万 | 753.90 万 | -124.02 万 | 0.48% | 134.14 | 6.87 | 28.3% | 中度控盘 |
| 2025-12-03 | 6.91 | 0.14% | 319.89 万 | 512.68 万 | 1,529.76 万 | 1,401.87 万 | -64.90 万 | 0.67% | 135.12 | 6.92 | 34.3% | 中度控盘 |
| 2025-12-02 | 6.90 | -0.29% | 198.22 万 | 205.76 万 | 1,082.94 万 | 1,537.83 万 | -462.44 万 | 0.52% | 134.92 | 6.90 | 33.0% | 中度控盘 |
| 2025-12-01 | 6.92 | 0.14% | 593.46 万 | 568.37 万 | 1,448.84 万 | 1,626.34 万 | -152.41 万 | 0.62% | 135.31 | 6.92 | 39.3% | 中度控盘 |
| 2025-11-28 | 6.91 | 0.73% | 390.08 万 | 84.96 万 | 1,507.64 万 | 1,306.56 万 | 506.19 万 | 0.60% | 135.12 | 6.86 | 37.8% | 中度控盘 |
| 2025-11-27 | 6.86 | -0.15% | 682.23 万 | 485.19 万 | 1,573.83 万 | 1,776.16 万 | -5.29 万 | 0.69% | 134.14 | 6.86 | 38.7% | 中度控盘 |
| 2025-11-26 | 6.87 | -0.58% | 449.79 万 | 506.85 万 | 1,244.95 万 | 1,411.81 万 | -223.92 万 | 0.65% | 134.33 | 6.90 | 33.4% | 中度控盘 |
| 2025-11-25 | 6.91 | 0.58% | 1,451.15 万 | 449.34 万 | 2,002.14 万 | 2,262.22 万 | 741.73 万 | 0.99% | 135.12 | 6.90 | 38.9% | 中度控盘 |
| 2025-11-24 | 6.87 | -0.29% | 673.67 万 | 679.13 万 | 2,167.91 万 | 2,211.95 万 | -49.51 万 | 1.13% | 134.33 | 6.85 | 31.3% | 中度控盘 |
| 2025-11-21 | 6.89 | -3.23% | 631.74 万 | 1,180.86 万 | 3,967.90 万 | 3,240.29 万 | 178.49 万 | 1.80% | 134.72 | 6.98 | 31.6% | 中度控盘 |
| 2025-11-20 | 7.12 | -3.26% | 731.53 万 | 624.48 万 | 2,980.26 万 | 3,155.91 万 | -68.59 万 | 1.58% | 139.22 | 7.20 | 29.8% | 中度控盘 |
| 2025-11-19 | 7.36 | 0.41% | 2,051.06 万 | 2,511.24 万 | 6,393.34 万 | 5,277.12 万 | 656.03 万 | 2.80% | 143.91 | 7.25 | 33.1% | 中度控盘 |
| 2025-11-18 | 7.33 | 0.55% | 1,338.26 万 | 966.54 万 | 6,452.67 万 | 5,897.08 万 | 927.31 万 | 2.99% | 143.33 | 7.40 | 29.6% | 中度控盘 |
| 2025-11-17 | 7.29 | -1.49% | 511.13 万 | 1,770.94 万 | 3,520.84 万 | 3,919.59 万 | -1,658.57 万 | 2.06% | 142.55 | 7.29 | 26.2% | 中度控盘 |
| 2025-11-14 | 7.40 | 3.06% | 2,768.06 万 | 2,133.51 万 | 6,937.81 万 | 8,095.94 万 | -523.58 万 | 3.95% | 144.70 | 7.38 | 30.3% | 中度控盘 |
| 2025-11-13 | 7.18 | 0.14% | 722.37 万 | 588.04 万 | 3,102.90 万 | 3,433.96 万 | -196.72 万 | 1.37% | 140.39 | 7.13 | 33.2% | 中度控盘 |
| 2025-11-12 | 7.17 | 0.56% | 1,594.14 万 | 1,563.38 万 | 4,503.29 万 | 4,712.70 万 | -178.65 万 | 2.04% | 140.20 | 7.18 | 33.7% | 中度控盘 |
| 2025-11-11 | 7.13 | 0.00% | 773.77 万 | 618.14 万 | 2,304.66 万 | 3,368.92 万 | -908.63 万 | 1.13% | 139.42 | 7.14 | 32.0% | 中度控盘 |
| 2025-11-10 | 7.13 | 0.42% | 1,089.45 万 | 722.01 万 | 1,693.29 万 | 3,967.31 万 | -1,906.58 万 | 1.21% | 139.42 | 7.10 | 28.9% | 中度控盘 |
| 2025-11-07 | 7.10 | -0.84% | 455.64 万 | 1,291.27 万 | 3,061.06 万 | 2,942.31 万 | -716.88 万 | 1.26% | 138.83 | 7.12 | 31.3% | 中度控盘 |
| 2025-11-06 | 7.16 | 0.28% | 512.48 万 | 822.08 万 | 1,993.17 万 | 2,054.28 万 | -370.71 万 | 1.09% | 140.00 | 7.14 | 27.9% | 中度控盘 |
| 2025-11-05 | 7.14 | 0.42% | 298.02 万 | 926.60 万 | 1,846.63 万 | 2,880.13 万 | -1,662.09 万 | 1.17% | 139.61 | 7.13 | 24.9% | 轻度控盘 |
| 2025-11-04 | 7.11 | 0.14% | 1,003.27 万 | 354.50 万 | 2,268.25 万 | 3,055.26 万 | -138.25 万 | 1.28% | 139.03 | 7.11 | 31.0% | 中度控盘 |
| 2025-11-03 | 7.10 | 0.71% | 76.58 万 | 629.71 万 | 1,923.12 万 | 2,152.44 万 | -782.45 万 | 0.97% | 138.83 | 7.08 | 27.5% | 中度控盘 |
| 2025-10-31 | 7.05 | 0.57% | 456.33 万 | 650.89 万 | 2,457.17 万 | 2,088.63 万 | 173.97 万 | 0.94% | 137.85 | 7.04 | 34.4% | 中度控盘 |
| 2025-10-30 | 7.01 | -1.27% | 301.42 万 | 2,261.69 万 | 2,842.01 万 | 3,053.10 万 | -2,171.35 万 | 1.50% | 137.07 | 7.07 | 27.5% | 中度控盘 |
| 2025-10-29 | 7.10 | -0.14% | 166.71 万 | 420.11 万 | 2,372.50 万 | 2,643.32 万 | -524.22 万 | 1.07% | 138.83 | 7.08 | 29.2% | 中度控盘 |
| 2025-10-28 | 7.11 | -0.42% | 287.34 万 | 1,112.73 万 | 3,540.92 万 | 3,750.97 万 | -1,035.44 万 | 1.45% | 139.03 | 7.11 | 31.2% | 中度控盘 |
| 2025-10-27 | 7.14 | -0.42% | 108.75 万 | 1,158.32 万 | 3,339.39 万 | 3,969.81 万 | -1,680.00 万 | 1.58% | 139.61 | 7.16 | 28.0% | 中度控盘 |
| 2025-10-24 | 7.17 | -1.24% | 626.46 万 | 817.16 万 | 4,723.47 万 | 4,620.68 万 | -87.92 万 | 2.02% | 140.20 | 7.18 | 31.0% | 中度控盘 |
| 2025-10-23 | 7.26 | 0.28% | 1,031.34 万 | 1,216.11 万 | 4,635.14 万 | 5,079.07 万 | -628.70 万 | 2.24% | 141.96 | 7.29 | 29.8% | 中度控盘 |
| 2025-10-22 | 7.24 | -2.16% | 758.34 万 | 1,498.02 万 | 4,843.84 万 | 5,380.54 万 | -1,276.37 万 | 2.35% | 141.57 | 7.29 | 29.7% | 中度控盘 |
| 2025-10-21 | 7.40 | -1.73% | 1,810.53 万 | 3,526.44 万 | 8,633.89 万 | 8,919.42 万 | -2,001.43 万 | 4.09% | 144.70 | 7.35 | 30.8% | 中度控盘 |
| 2025-10-20 | 7.53 | 5.91% | 5,996.53 万 | 3,136.13 万 | 1.31 亿 | 1.23 亿 | 3,658.82 万 | 5.91% | 147.24 | 7.30 | 34.7% | 中度控盘 |
| 2025-10-17 | 7.11 | 0.28% | 1,244.93 万 | 538.23 万 | 5,601.40 万 | 5,869.92 万 | 438.19 万 | 2.73% | 139.03 | 7.14 | 29.6% | 中度控盘 |
| 2025-10-16 | 7.09 | 0.14% | 103.14 万 | 881.88 万 | 2,891.35 万 | 2,044.16 万 | 68.45 万 | 1.29% | 138.63 | 7.05 | 28.4% | 中度控盘 |