最新收盘价
5.91
元
↑ 0.03
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-1,374.20 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 无锡银行 (600908) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.91 | 0.51% | 832.64 万 | 1,649.70 万 | 1,388.76 万 | 1,945.90 万 | -1,374.20 万 | 0.92% | 5.31 | 5.92 | 23.1% | 轻度控盘 |
| 2026-03-25 | 5.88 | 2.44% | 734.98 万 | 841.40 万 | 2,163.29 万 | 2,885.42 万 | -828.54 万 | 1.11% | 5.28 | 5.84 | 26.4% | 中度控盘 |
| 2026-03-24 | 5.74 | 2.50% | 1,093.03 万 | 527.20 万 | 2,263.76 万 | 2,648.09 万 | 181.51 万 | 1.05% | 5.16 | 5.70 | 29.4% | 中度控盘 |
| 2026-03-23 | 5.60 | -5.08% | 5,060.16 万 | 2,028.40 万 | 4,992.74 万 | 5,027.37 万 | 2,997.13 万 | 2.08% | 5.03 | 5.66 | 35.2% | 中度控盘 |
| 2026-03-20 | 5.90 | -1.01% | 392.38 万 | 122.07 万 | 1,526.18 万 | 1,721.24 万 | 75.25 万 | 0.73% | 5.30 | 5.93 | 22.4% | 轻度控盘 |
| 2026-03-19 | 5.96 | -0.17% | 15.84 万 | 399.92 万 | 1,170.96 万 | 1,783.03 万 | -996.14 万 | 0.74% | 5.35 | 5.98 | 17.6% | 轻度控盘 |
| 2026-03-18 | 5.97 | -1.00% | 306.29 万 | 154.08 万 | 1,265.06 万 | 1,146.57 万 | 270.71 万 | 0.69% | 5.36 | 5.98 | 21.3% | 轻度控盘 |
| 2026-03-17 | 6.03 | 0.67% | 264.53 万 | 879.83 万 | 1,527.33 万 | 2,816.64 万 | -1,904.61 万 | 0.88% | 5.42 | 6.04 | 20.3% | 轻度控盘 |
| 2026-03-16 | 5.99 | 0.84% | 733.40 万 | 450.71 万 | 1,620.88 万 | 2,404.06 万 | -500.48 万 | 0.88% | 5.38 | 5.98 | 23.7% | 轻度控盘 |
| 2026-03-13 | 5.94 | 0.34% | 471.73 万 | 837.21 万 | 2,076.82 万 | 3,523.83 万 | -1,812.48 万 | 1.12% | 5.34 | 5.95 | 23.2% | 轻度控盘 |
| 2026-03-12 | 5.92 | 1.89% | 963.73 万 | 1,872.94 万 | 2,312.84 万 | 3,652.40 万 | -2,248.77 万 | 1.19% | 5.32 | 5.89 | 27.3% | 中度控盘 |
| 2026-03-11 | 5.81 | 0.52% | 692.09 万 | 594.21 万 | 2,036.05 万 | 1,965.76 万 | 168.17 万 | 0.70% | 5.22 | 5.79 | 31.6% | 中度控盘 |
| 2026-03-10 | 5.78 | 0.35% | 1,001.41 万 | 614.33 万 | 2,201.03 万 | 1,221.47 万 | 1,366.64 万 | 0.72% | 5.19 | 5.76 | 33.5% | 中度控盘 |
| 2026-03-09 | 5.76 | -0.17% | 130.33 万 | 742.90 万 | 1,313.69 万 | 1,834.47 万 | -1,133.35 万 | 0.81% | 5.17 | 5.75 | 21.6% | 轻度控盘 |
| 2026-03-06 | 5.77 | 0.52% | 777.73 万 | 329.09 万 | 1,465.41 万 | 2,672.86 万 | -758.81 万 | 0.71% | 5.18 | 5.77 | 29.8% | 中度控盘 |
| 2026-03-05 | 5.74 | 0.35% | 1,107.01 万 | 217.52 万 | 2,138.95 万 | 2,246.97 万 | 781.47 万 | 0.81% | 5.16 | 5.75 | 33.2% | 中度控盘 |
| 2026-03-04 | 5.72 | -2.56% | 2,800.79 万 | 1,929.52 万 | 4,054.66 万 | 2,802.79 万 | 2,123.15 万 | 1.59% | 5.14 | 5.76 | 34.3% | 中度控盘 |
| 2026-03-03 | 5.87 | -0.84% | 1,040.42 万 | 2,789.05 万 | 2,776.52 万 | 2,862.88 万 | -1,834.99 万 | 1.24% | 5.27 | 5.89 | 28.1% | 中度控盘 |
| 2026-03-02 | 5.92 | 0.85% | 1,446.03 万 | 605.37 万 | 2,508.09 万 | 2,728.56 万 | 620.20 万 | 1.06% | 5.32 | 5.90 | 31.3% | 中度控盘 |
| 2026-02-27 | 5.87 | 0.17% | 338.63 万 | 295.50 万 | 2,320.55 万 | 2,507.48 万 | -143.81 万 | 0.67% | 5.27 | 5.88 | 33.5% | 中度控盘 |
| 2026-02-26 | 5.86 | -0.34% | 614.13 万 | 242.19 万 | 2,078.72 万 | 1,344.41 万 | 1,106.24 万 | 0.75% | 5.26 | 5.87 | 32.5% | 中度控盘 |
| 2026-02-25 | 5.88 | -0.17% | 3,422.73 万 | 1,264.68 万 | 2,291.50 万 | 3,087.60 万 | 1,361.95 万 | 1.10% | 5.28 | 5.91 | 38.1% | 中度控盘 |
| 2026-02-24 | 5.89 | -0.34% | 1,407.03 万 | 719.07 万 | 1,906.58 万 | 1,809.59 万 | 784.94 万 | 0.73% | 5.29 | 5.91 | 33.8% | 中度控盘 |
| 2026-02-13 | 5.91 | -1.34% | 386.04 万 | 531.64 万 | 1,066.83 万 | 1,394.91 万 | -473.68 万 | 0.65% | 5.31 | 5.96 | 22.5% | 轻度控盘 |
| 2026-02-12 | 5.99 | -1.48% | 71.12 万 | 1,209.20 万 | 2,847.66 万 | 1,381.53 万 | 328.05 万 | 0.82% | 5.38 | 6.00 | 28.2% | 中度控盘 |
| 2026-02-11 | 6.08 | 0.50% | 421.68 万 | 399.46 万 | 1,778.17 万 | 3,212.07 万 | -1,411.68 万 | 0.75% | 5.46 | 6.06 | 24.8% | 轻度控盘 |
| 2026-02-10 | 6.05 | 0.50% | 655.38 万 | 855.42 万 | 1,244.34 万 | 2,937.30 万 | -1,893.00 万 | 0.77% | 5.43 | 6.04 | 23.2% | 轻度控盘 |
| 2026-02-09 | 6.02 | 0.67% | 610.88 万 | 522.62 万 | 2,013.59 万 | 3,106.04 万 | -1,004.20 万 | 0.91% | 5.41 | 6.01 | 26.0% | 中度控盘 |
| 2026-02-06 | 5.98 | 0.17% | 1,087.90 万 | 2,086.18 万 | 2,578.21 万 | 2,986.56 万 | -1,406.63 万 | 1.17% | 5.37 | 5.99 | 27.2% | 中度控盘 |
| 2026-02-05 | 5.97 | 1.53% | 1,820.10 万 | 2,100.61 万 | 3,745.57 万 | 5,260.38 万 | -1,795.31 万 | 1.50% | 5.36 | 5.95 | 29.3% | 中度控盘 |
| 2026-02-04 | 5.88 | 1.91% | 415.71 万 | 882.84 万 | 2,069.85 万 | 1,978.07 万 | -375.34 万 | 0.83% | 5.28 | 5.84 | 25.7% | 中度控盘 |
| 2026-02-03 | 5.77 | -0.69% | 433.64 万 | 352.38 万 | 1,552.09 万 | 1,571.33 万 | 62.01 万 | 0.80% | 5.18 | 5.79 | 23.1% | 轻度控盘 |
| 2026-02-02 | 5.81 | -1.53% | 365.54 万 | 985.30 万 | 2,268.10 万 | 2,245.44 万 | -597.11 万 | 1.00% | 5.22 | 5.88 | 25.2% | 中度控盘 |
| 2026-01-30 | 5.90 | 0.00% | 553.92 万 | 395.40 万 | 1,312.36 万 | 2,088.21 万 | -617.33 万 | 0.77% | 5.30 | 5.91 | 25.1% | 中度控盘 |
| 2026-01-29 | 5.90 | 1.72% | 2,116.12 万 | 967.55 万 | 3,282.85 万 | 3,876.16 万 | 555.26 万 | 1.20% | 5.30 | 5.86 | 35.0% | 中度控盘 |
| 2026-01-28 | 5.80 | 0.69% | 925.25 万 | 659.88 万 | 1,973.45 万 | 1,895.75 万 | 343.07 万 | 0.83% | 5.21 | 5.79 | 29.9% | 中度控盘 |
| 2026-01-27 | 5.76 | -1.03% | 176.75 万 | 514.94 万 | 1,935.59 万 | 1,510.04 万 | 87.36 万 | 0.63% | 5.17 | 5.79 | 29.9% | 中度控盘 |