最新收盘价
12.17
元
↓ -0.82
(-6.31%)
当日涨跌幅
-6.31%
今日变动
📉 下跌
主力净流入
-3.21 亿
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 中国黄金 (600916) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.17 | -6.31% | 3.56 亿 | 5.39 亿 | 4.91 亿 | 6.29 亿 | -3.21 亿 | 14.42% | 45.79 | 12.48 | 29.7% | 中度控盘 |
| 2026-02-03 | 12.99 | -1.67% | 6.08 亿 | 8.48 亿 | 7.76 亿 | 11.11 亿 | -5.75 亿 | 20.92% | 48.88 | 12.12 | 33.5% | 中度控盘 |
| 2026-02-02 | 13.21 | -10.01% | 1,505.94 万 | 7,419.79 万 | 766.44 万 | 30.38 万 | -5,177.79 万 | 0.44% | 49.70 | 13.21 | 33.6% | 中度控盘 |
| 2026-01-30 | 14.68 | 8.74% | 14.57 亿 | 18.77 亿 | 14.62 亿 | 15.62 亿 | -5.21 亿 | 28.37% | 55.23 | 13.94 | 45.0% | 完全控盘 |
| 2026-01-29 | 13.50 | 10.02% | 4.95 亿 | 2.16 亿 | 3,625.97 万 | 1.33 亿 | 1.82 亿 | 2.87% | 50.79 | 13.50 | 64.5% | 完全控盘 |
| 2026-01-28 | 12.27 | 10.04% | 8,304.17 万 | 3,088.53 万 | 3,739.65 万 | 4,586.65 万 | 4,368.65 万 | 1.81% | 46.17 | 12.27 | 36.2% | 中度控盘 |
| 2026-01-27 | 11.15 | 9.96% | 8.14 亿 | 8.45 亿 | 5.45 亿 | 5.91 亿 | -7,608.17 万 | 14.42% | 41.95 | 10.97 | 49.7% | 完全控盘 |
| 2026-01-26 | 10.14 | 9.98% | 4.38 亿 | 4.71 亿 | 3.16 亿 | 3.84 亿 | -1.00 亿 | 9.37% | 38.15 | 10.00 | 46.3% | 完全控盘 |
| 2026-01-23 | 9.22 | 10.02% | 6.77 亿 | 2.12 亿 | 2.80 亿 | 3.41 亿 | 4.05 亿 | 8.70% | 34.69 | 9.03 | 57.9% | 完全控盘 |
| 2026-01-22 | 8.38 | -1.30% | 5,282.92 万 | 5,657.65 万 | 1.04 亿 | 1.31 亿 | -3,060.58 万 | 3.20% | 31.53 | 8.37 | 35.5% | 中度控盘 |
| 2026-01-21 | 8.49 | 1.92% | 1.17 亿 | 9,248.28 万 | 2.05 亿 | 1.97 亿 | 3,304.46 万 | 5.62% | 31.94 | 8.45 | 38.3% | 中度控盘 |
| 2026-01-20 | 8.33 | 1.83% | 4,708.07 万 | 6,077.25 万 | 1.16 亿 | 9,873.00 万 | 345.78 万 | 2.97% | 31.34 | 8.28 | 36.9% | 中度控盘 |
| 2026-01-19 | 8.18 | 0.62% | 1,974.80 万 | 1,865.69 万 | 3,219.89 万 | 3,384.04 万 | -55.04 万 | 1.08% | 30.78 | 8.15 | 35.5% | 中度控盘 |
| 2026-01-16 | 8.13 | -1.69% | 1,738.07 万 | 4,268.05 万 | 5,965.28 万 | 6,842.72 万 | -3,407.42 万 | 1.78% | 30.59 | 8.17 | 33.9% | 中度控盘 |
| 2026-01-15 | 8.27 | 1.10% | 7,072.77 万 | 5,550.47 万 | 1.02 亿 | 9,161.97 万 | 2,549.03 万 | 2.64% | 31.12 | 8.28 | 42.6% | 完全控盘 |
| 2026-01-14 | 8.18 | -1.21% | 4,315.88 万 | 4,576.38 万 | 7,094.50 万 | 7,575.12 万 | -741.12 万 | 2.23% | 30.78 | 8.22 | 36.4% | 中度控盘 |
| 2026-01-13 | 8.28 | 0.49% | 3,807.65 万 | 3,373.48 万 | 7,249.47 万 | 6,867.50 万 | 816.14 万 | 1.93% | 31.15 | 8.29 | 39.2% | 中度控盘 |
| 2026-01-12 | 8.24 | 0.49% | 2,242.54 万 | 4,334.12 万 | 5,198.49 万 | 5,200.74 万 | -2,093.84 万 | 1.54% | 31.00 | 8.23 | 36.5% | 中度控盘 |
| 2026-01-09 | 8.20 | 0.49% | 3,115.51 万 | 3,133.16 万 | 4,291.22 万 | 3,944.27 万 | 329.29 万 | 1.19% | 30.85 | 8.18 | 42.8% | 完全控盘 |
| 2026-01-08 | 8.16 | -0.12% | 2,661.68 万 | 689.40 万 | 2,289.48 万 | 2,602.25 万 | 1,659.52 万 | 0.81% | 30.70 | 8.15 | 42.2% | 完全控盘 |
| 2026-01-07 | 8.17 | -0.37% | 4,516.19 万 | 3,986.56 万 | 3,717.50 万 | 3,860.71 万 | 386.42 万 | 1.30% | 30.74 | 8.15 | 41.3% | 完全控盘 |
| 2026-01-06 | 8.20 | 0.49% | 2,744.21 万 | 2,375.82 万 | 4,758.50 万 | 4,555.19 万 | 571.69 万 | 1.32% | 30.85 | 8.18 | 39.3% | 中度控盘 |
| 2026-01-05 | 8.16 | 0.12% | 1,195.33 万 | 1,197.65 万 | 3,301.52 万 | 3,345.78 万 | -46.59 万 | 1.13% | 30.70 | 8.13 | 32.9% | 中度控盘 |
| 2025-12-31 | 8.15 | 0.74% | 5,575.05 万 | 5,026.49 万 | 4,362.22 万 | 3,550.08 万 | 1,360.70 万 | 1.40% | 30.66 | 8.14 | 44.9% | 完全控盘 |
| 2025-12-30 | 8.09 | -0.25% | 2,715.58 万 | 2,057.86 万 | 1,458.61 万 | 2,278.11 万 | -161.78 万 | 0.81% | 30.44 | 8.07 | 36.1% | 中度控盘 |
| 2025-12-29 | 8.11 | 0.37% | 1,657.17 万 | 2,167.59 万 | 4,370.02 万 | 3,403.08 万 | 456.52 万 | 1.17% | 30.51 | 8.10 | 34.8% | 中度控盘 |
| 2025-12-26 | 8.08 | 0.12% | 1,259.35 万 | 1,454.08 万 | 2,823.21 万 | 3,102.77 万 | -474.29 万 | 0.91% | 30.40 | 8.07 | 31.1% | 中度控盘 |
| 2025-12-25 | 8.07 | -0.37% | 783.55 万 | 290.56 万 | 1,826.55 万 | 2,107.72 万 | 211.82 万 | 0.75% | 30.36 | 8.07 | 27.1% | 中度控盘 |
| 2025-12-24 | 8.10 | -0.25% | 741.58 万 | 805.41 万 | 1,917.03 万 | 1,939.58 万 | -86.38 万 | 0.78% | 30.48 | 8.11 | 28.5% | 中度控盘 |
| 2025-12-23 | 8.12 | -0.12% | 1,282.86 万 | 1,323.72 万 | 2,097.41 万 | 2,566.22 万 | -509.68 万 | 0.84% | 30.55 | 8.14 | 31.1% | 中度控盘 |
| 2025-12-22 | 8.13 | 0.62% | 1,721.23 万 | 2,404.07 万 | 4,333.69 万 | 2,938.22 万 | 712.64 万 | 1.07% | 30.59 | 8.13 | 37.1% | 中度控盘 |
| 2025-12-19 | 8.08 | 0.37% | 627.38 万 | 240.69 万 | 2,478.21 万 | 2,942.40 万 | -77.50 万 | 0.75% | 30.40 | 8.06 | 29.6% | 中度控盘 |
| 2025-12-18 | 8.05 | 0.00% | 489.93 万 | 1,184.69 万 | 1,631.51 万 | 1,427.12 万 | -490.38 万 | 0.53% | 30.29 | 8.05 | 28.4% | 中度控盘 |
| 2025-12-17 | 8.05 | 0.37% | 723.99 万 | 1.20 万 | 789.50 万 | 1,678.48 万 | -166.18 万 | 0.54% | 30.29 | 8.01 | 24.3% | 轻度控盘 |
| 2025-12-16 | 8.02 | -0.50% | 474.08 万 | 1,018.58 万 | 1,267.71 万 | 1,948.75 万 | -1,225.53 万 | 0.55% | 30.18 | 8.03 | 27.4% | 中度控盘 |
| 2025-12-15 | 8.06 | 0.25% | 763.70 万 | 923.40 万 | 1,966.33 万 | 1,889.46 万 | -82.83 万 | 0.64% | 30.33 | 8.05 | 31.7% | 中度控盘 |
| 2025-12-12 | 8.04 | 0.50% | 2,672.72 万 | 1,218.53 万 | 1,513.81 万 | 2,636.86 万 | 331.15 万 | 0.82% | 30.25 | 8.03 | 35.7% | 中度控盘 |
| 2025-12-11 | 8.00 | -0.37% | 445.85 万 | 721.48 万 | 1,451.57 万 | 1,876.32 万 | -700.37 万 | 0.57% | 30.10 | 8.01 | 27.8% | 中度控盘 |
| 2025-12-10 | 8.03 | 0.00% | 1,621.64 万 | 2,268.31 万 | 2,019.50 万 | 1,999.56 万 | -626.73 万 | 0.68% | 30.21 | 8.02 | 36.4% | 中度控盘 |
| 2025-12-09 | 8.03 | -0.25% | 452.83 万 | 1,376.40 万 | 1,393.61 万 | 1,492.96 万 | -1,022.93 万 | 0.52% | 30.21 | 8.03 | 28.9% | 中度控盘 |
| 2025-12-08 | 8.05 | -0.37% | 936.16 万 | 1,297.14 万 | 2,265.39 万 | 1,817.83 万 | 86.58 万 | 0.65% | 30.29 | 8.06 | 34.7% | 中度控盘 |
| 2025-12-05 | 8.08 | 0.37% | 278.44 万 | 645.60 万 | 1,823.73 万 | 1,150.55 万 | 306.02 万 | 0.52% | 30.40 | 8.05 | 30.3% | 中度控盘 |