最新收盘价
5.55
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-18.61 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 重庆燃气 (600917) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.55 | 0.18% | 416.98 万 | 321.90 万 | 1,699.53 万 | 1,813.23 万 | -18.61 万 | 0.85% | 46.46 | 5.55 | 30.6% | 中度控盘 |
| 2026-03-25 | 5.54 | 1.47% | 791.86 万 | 427.20 万 | 2,243.96 万 | 2,637.27 万 | -28.65 万 | 1.06% | 46.38 | 5.49 | 32.6% | 中度控盘 |
| 2026-03-24 | 5.46 | 0.92% | 948.71 万 | 1,243.30 万 | 2,029.39 万 | 1,979.84 万 | -245.04 万 | 1.02% | 45.71 | 5.40 | 33.7% | 中度控盘 |
| 2026-03-23 | 5.41 | -4.08% | 661.48 万 | 812.23 万 | 2,614.25 万 | 3,206.95 万 | -743.46 万 | 1.45% | 45.29 | 5.49 | 30.5% | 中度控盘 |
| 2026-03-20 | 5.64 | -0.70% | 1,243.05 万 | 2,034.06 万 | 4,231.39 万 | 4,040.84 万 | -600.46 万 | 1.64% | 47.22 | 5.62 | 36.7% | 中度控盘 |
| 2026-03-19 | 5.68 | 1.61% | 2,486.69 万 | 3,582.87 万 | 5,140.20 万 | 3,603.88 万 | 440.15 万 | 1.99% | 47.55 | 5.68 | 39.5% | 中度控盘 |
| 2026-03-18 | 5.59 | -1.41% | 830.70 万 | 1,383.17 万 | 1,969.18 万 | 2,325.42 万 | -908.71 万 | 1.13% | 46.80 | 5.59 | 30.4% | 中度控盘 |
| 2026-03-17 | 5.67 | -0.53% | 1,642.47 万 | 729.06 万 | 2,132.09 万 | 2,562.62 万 | 482.88 万 | 1.06% | 47.47 | 5.68 | 35.8% | 中度控盘 |
| 2026-03-16 | 5.70 | -0.52% | 450.87 万 | 499.00 万 | 2,409.56 万 | 2,797.42 万 | -436.00 万 | 1.12% | 47.72 | 5.71 | 29.9% | 中度控盘 |
| 2026-03-13 | 5.73 | -1.04% | 425.95 万 | 1,735.93 万 | 2,534.92 万 | 3,434.74 万 | -2,209.81 万 | 1.43% | 47.97 | 5.78 | 27.4% | 中度控盘 |
| 2026-03-12 | 5.79 | 1.94% | 3,035.75 万 | 2,365.01 万 | 4,615.06 万 | 5,788.29 万 | -502.49 万 | 2.14% | 48.47 | 5.76 | 36.8% | 中度控盘 |
| 2026-03-11 | 5.68 | -0.18% | 814.91 万 | 2,245.43 万 | 3,617.98 万 | 3,408.09 万 | -1,220.64 万 | 1.58% | 47.55 | 5.64 | 32.6% | 中度控盘 |
| 2026-03-10 | 5.69 | -1.04% | 1,329.86 万 | 1,439.54 万 | 4,184.40 万 | 4,237.01 万 | -162.29 万 | 1.91% | 47.64 | 5.69 | 32.5% | 中度控盘 |
| 2026-03-09 | 5.75 | 0.35% | 2,984.97 万 | 3,007.36 万 | 7,715.76 万 | 7,473.41 万 | 219.95 万 | 3.20% | 48.14 | 5.87 | 34.5% | 中度控盘 |
| 2026-03-06 | 5.73 | -0.69% | 451.11 万 | 2,637.14 万 | 4,295.08 万 | 4,845.82 万 | -2,736.77 万 | 2.03% | 47.97 | 5.70 | 29.2% | 中度控盘 |
| 2026-03-05 | 5.77 | -2.37% | 2,930.55 万 | 3,865.03 万 | 6,842.82 万 | 8,046.83 万 | -2,138.48 万 | 3.30% | 48.31 | 5.81 | 35.2% | 中度控盘 |
| 2026-03-04 | 5.91 | -7.94% | 4,859.52 万 | 5,419.24 万 | 1.32 亿 | 1.17 亿 | 964.40 万 | 5.49% | 49.48 | 5.95 | 36.4% | 中度控盘 |
| 2026-03-03 | 6.42 | 9.93% | 1.94 亿 | 6,448.65 万 | 2.05 亿 | 2.28 亿 | 1.07 亿 | 7.60% | 53.75 | 6.27 | 44.4% | 完全控盘 |
| 2026-03-02 | 5.84 | 1.74% | 741.16 万 | 956.12 万 | 3,440.02 万 | 3,651.90 万 | -426.83 万 | 1.48% | 48.89 | 5.82 | 29.4% | 中度控盘 |
| 2026-02-27 | 5.74 | 1.41% | 175.79 万 | 345.69 万 | 863.57 万 | 1,211.92 万 | -518.24 万 | 0.48% | 48.05 | 5.70 | 26.4% | 中度控盘 |
| 2026-02-26 | 5.66 | -0.35% | 25.72 万 | 198.96 万 | 396.50 万 | 569.30 万 | -346.04 万 | 0.26% | 47.38 | 5.66 | 23.6% | 轻度控盘 |
| 2026-02-25 | 5.68 | 0.35% | 358.81 万 | 574.92 万 | 1,173.53 万 | 980.11 万 | -22.68 万 | 0.50% | 47.55 | 5.69 | 32.2% | 中度控盘 |
| 2026-02-24 | 5.66 | 1.62% | 223.77 万 | 90.05 万 | 677.53 万 | 738.07 万 | 73.19 万 | 0.39% | 47.38 | 5.64 | 27.9% | 中度控盘 |
| 2026-02-13 | 5.57 | -0.89% | 66.08 万 | 3.88 万 | 586.46 万 | 677.81 万 | -29.16 万 | 0.33% | 46.63 | 5.60 | 26.0% | 中度控盘 |
| 2026-02-12 | 5.62 | -1.06% | 262.67 万 | 288.36 万 | 1,087.96 万 | 684.53 万 | 377.75 万 | 0.47% | 47.05 | 5.64 | 32.4% | 中度控盘 |
| 2026-02-11 | 5.68 | 0.00% | 77.33 万 | 229.53 万 | 570.49 万 | 385.68 万 | 32.61 万 | 0.30% | 47.55 | 5.68 | 27.5% | 中度控盘 |
| 2026-02-10 | 5.68 | -0.53% | 401.05 万 | 158.35 万 | 634.60 万 | 488.63 万 | 388.67 万 | 0.32% | 47.55 | 5.69 | 33.8% | 中度控盘 |
| 2026-02-09 | 5.71 | -0.17% | 703.03 万 | 48.98 万 | 385.49 万 | 1,089.81 万 | -50.26 万 | 0.48% | 47.80 | 5.72 | 25.8% | 中度控盘 |
| 2026-02-06 | 5.72 | 0.00% | 457.88 万 | 33.75 万 | 595.68 万 | 689.00 万 | 330.81 万 | 0.43% | 47.89 | 5.72 | 27.5% | 中度控盘 |
| 2026-02-05 | 5.72 | 0.00% | 146.58 万 | 471.02 万 | 403.12 万 | 669.19 万 | -590.51 万 | 0.48% | 47.89 | 5.71 | 21.2% | 轻度控盘 |
| 2026-02-04 | 5.72 | 1.24% | 452.87 万 | 421.37 万 | 1,090.37 万 | 1,182.82 万 | -60.95 万 | 0.57% | 47.89 | 5.69 | 31.7% | 中度控盘 |
| 2026-02-03 | 5.65 | 0.00% | 445.78 万 | 489.33 万 | 1,192.98 万 | 1,050.67 万 | 98.76 万 | 0.47% | 47.30 | 5.66 | 35.7% | 中度控盘 |
| 2026-02-02 | 5.65 | -2.08% | 463.15 万 | 1,670.27 万 | 2,009.31 万 | 1,332.38 万 | -530.20 万 | 0.98% | 47.30 | 5.71 | 29.4% | 中度控盘 |
| 2026-01-30 | 5.77 | 0.00% | 683.33 万 | 371.50 万 | 1,642.87 万 | 1,736.39 万 | 218.31 万 | 0.92% | 48.31 | 5.79 | 30.5% | 中度控盘 |
| 2026-01-29 | 5.77 | 0.70% | 344.30 万 | 1,231.27 万 | 2,643.99 万 | 1,923.12 万 | -166.09 万 | 1.06% | 48.31 | 5.76 | 32.3% | 中度控盘 |
| 2026-01-28 | 5.73 | 1.60% | 1,083.48 万 | 328.62 万 | 1,474.46 万 | 1,657.85 万 | 571.48 万 | 0.71% | 47.97 | 5.69 | 35.9% | 中度控盘 |
| 2026-01-27 | 5.64 | -1.40% | 520.85 万 | 730.56 万 | 942.14 万 | 1,374.53 万 | -642.09 万 | 0.56% | 47.22 | 5.65 | 28.7% | 中度控盘 |