最新收盘价
5.56
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-149.38 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 重庆燃气 (600917) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.56 | 0.18% | 163.75 万 | 24.76 万 | 191.89 万 | 480.25 万 | -149.38 万 | 0.24% | 46.55 | 5.56 | 19.4% | 轻度控盘 |
| 2025-12-11 | 5.55 | -1.60% | 8.89 万 | 624.38 万 | 463.11 万 | 823.10 万 | -975.49 万 | 0.35% | 46.46 | 5.58 | 17.8% | 轻度控盘 |
| 2025-12-10 | 5.64 | 0.18% | 26.70 万 | 13.71 万 | 359.50 万 | 390.07 万 | -17.58 万 | 0.20% | 47.22 | 5.62 | 23.3% | 轻度控盘 |
| 2025-12-09 | 5.63 | -1.05% | 7.02 万 | 173.67 万 | 286.40 万 | 638.25 万 | -518.50 万 | 0.30% | 47.13 | 5.65 | 19.8% | 轻度控盘 |
| 2025-12-08 | 5.69 | -0.35% | 502.87 万 | 269.55 万 | 495.45 万 | 497.15 万 | 231.62 万 | 0.32% | 47.64 | 5.70 | 34.8% | 中度控盘 |
| 2025-12-05 | 5.71 | 0.35% | 448.46 万 | 155.90 万 | 880.97 万 | 923.36 万 | 250.18 万 | 0.34% | 47.80 | 5.68 | 37.7% | 中度控盘 |
| 2025-12-04 | 5.69 | -0.70% | 595.74 万 | 113.29 万 | 597.53 万 | 917.08 万 | 162.90 万 | 0.35% | 47.64 | 5.70 | 32.4% | 中度控盘 |
| 2025-12-03 | 5.73 | 0.00% | 53.81 万 | 42.85 万 | 516.65 万 | 621.88 万 | -94.26 万 | 0.30% | 47.97 | 5.73 | 23.1% | 轻度控盘 |
| 2025-12-02 | 5.73 | -0.35% | 22.45 万 | 594.06 万 | 529.17 万 | 367.76 万 | -410.19 万 | 0.28% | 47.97 | 5.72 | 25.3% | 中度控盘 |
| 2025-12-01 | 5.75 | 0.00% | 57.24 万 | 263.99 万 | 905.19 万 | 899.40 万 | -200.96 万 | 0.39% | 48.14 | 5.75 | 27.8% | 中度控盘 |
| 2025-11-28 | 5.75 | 1.23% | 607.74 万 | 626.42 万 | 1,531.13 万 | 1,109.68 万 | 402.78 万 | 0.60% | 48.14 | 5.71 | 33.6% | 中度控盘 |
| 2025-11-27 | 5.68 | 0.00% | 4.28 万 | 193.31 万 | 527.44 万 | 576.86 万 | -238.46 万 | 0.27% | 47.55 | 5.69 | 24.3% | 轻度控盘 |
| 2025-11-26 | 5.68 | -0.87% | 0.00 万 | 177.23 万 | 712.54 万 | 1,222.24 万 | -686.93 万 | 0.37% | 47.55 | 5.72 | 24.3% | 轻度控盘 |
| 2025-11-25 | 5.73 | 0.70% | 45.63 万 | 0.86 万 | 1,530.87 万 | 975.10 万 | 600.54 万 | 0.45% | 47.97 | 5.72 | 33.3% | 中度控盘 |
| 2025-11-24 | 5.69 | -0.52% | 300.50 万 | 629.62 万 | 1,153.73 万 | 1,071.64 万 | -247.03 万 | 0.62% | 47.64 | 5.71 | 24.7% | 轻度控盘 |
| 2025-11-21 | 5.72 | -4.35% | 569.13 万 | 1,366.61 万 | 1,414.83 万 | 2,048.65 万 | -1,431.31 万 | 0.99% | 47.89 | 5.83 | 22.4% | 轻度控盘 |
| 2025-11-20 | 5.98 | -1.32% | 127.45 万 | 1,392.76 万 | 1,113.15 万 | 1,256.71 万 | -1,408.88 万 | 0.72% | 50.06 | 6.01 | 21.2% | 轻度控盘 |
| 2025-11-19 | 6.06 | -3.19% | 913.43 万 | 1,654.18 万 | 2,698.75 万 | 4,475.32 万 | -2,517.32 万 | 1.48% | 50.73 | 6.08 | 25.5% | 中度控盘 |
| 2025-11-18 | 6.26 | -0.32% | 577.74 万 | 450.38 万 | 2,500.31 万 | 1,815.14 万 | 812.52 万 | 1.10% | 52.41 | 6.28 | 27.8% | 中度控盘 |
| 2025-11-17 | 6.28 | -0.63% | 615.83 万 | 792.56 万 | 1,923.18 万 | 2,222.24 万 | -475.79 万 | 1.07% | 52.58 | 6.24 | 24.9% | 轻度控盘 |
| 2025-11-14 | 6.32 | 3.27% | 2,574.89 万 | 1,101.32 万 | 4,707.95 万 | 3,997.17 万 | 2,184.34 万 | 2.11% | 52.91 | 6.28 | 31.3% | 中度控盘 |
| 2025-11-13 | 6.12 | -0.97% | 81.74 万 | 1,489.21 万 | 1,870.01 万 | 1,692.34 万 | -1,229.80 万 | 0.95% | 51.24 | 6.11 | 23.6% | 轻度控盘 |
| 2025-11-12 | 6.18 | 0.49% | 1,357.60 万 | 999.90 万 | 2,945.04 万 | 3,274.48 万 | 28.26 万 | 1.32% | 51.74 | 6.18 | 30.3% | 中度控盘 |
| 2025-11-11 | 6.15 | -0.16% | 724.10 万 | 248.76 万 | 1,836.83 万 | 2,742.39 万 | -430.21 万 | 1.03% | 51.49 | 6.16 | 26.1% | 中度控盘 |
| 2025-11-10 | 6.16 | -1.44% | 765.80 万 | 1,949.96 万 | 3,579.73 万 | 1,980.93 万 | 414.64 万 | 1.62% | 51.57 | 6.15 | 28.2% | 中度控盘 |
| 2025-11-07 | 6.25 | 4.17% | 3,439.47 万 | 1,159.03 万 | 4,106.23 万 | 4,105.34 万 | 2,281.33 万 | 2.47% | 52.32 | 6.22 | 29.7% | 中度控盘 |
| 2025-11-06 | 6.00 | 1.18% | 401.56 万 | 268.89 万 | 1,878.19 万 | 1,216.76 万 | 794.10 万 | 0.67% | 50.23 | 5.96 | 31.3% | 中度控盘 |
| 2025-11-05 | 5.93 | 0.68% | 15.32 万 | 108.89 万 | 839.99 万 | 864.29 万 | -117.86 万 | 0.37% | 49.65 | 5.91 | 24.4% | 轻度控盘 |
| 2025-11-04 | 5.89 | -0.17% | 44.29 万 | 3.05 万 | 601.63 万 | 676.58 万 | -33.71 万 | 0.32% | 49.31 | 5.89 | 22.3% | 轻度控盘 |
| 2025-11-03 | 5.90 | 0.68% | 14.80 万 | 641.66 万 | 934.44 万 | 672.53 万 | -364.94 万 | 0.40% | 49.39 | 5.89 | 25.1% | 中度控盘 |
| 2025-10-31 | 5.86 | 0.51% | 66.89 万 | 37.91 万 | 683.77 万 | 481.65 万 | 231.09 万 | 0.39% | 49.06 | 5.85 | 21.8% | 轻度控盘 |
| 2025-10-30 | 5.83 | -0.34% | 402.20 万 | 40.36 万 | 758.69 万 | 714.01 万 | 406.53 万 | 0.43% | 48.81 | 5.86 | 25.5% | 中度控盘 |
| 2025-10-29 | 5.85 | -0.51% | 20.53 万 | 774.21 万 | 781.44 万 | 928.42 万 | -900.66 万 | 0.55% | 48.98 | 5.84 | 20.4% | 轻度控盘 |
| 2025-10-28 | 5.88 | -1.34% | 180.20 万 | 39.20 万 | 505.55 万 | 446.17 万 | 200.37 万 | 0.43% | 49.23 | 5.92 | 22.5% | 轻度控盘 |
| 2025-10-27 | 5.96 | 0.34% | 1,276.46 万 | 683.89 万 | 3,078.62 万 | 1,386.90 万 | 2,284.28 万 | 1.03% | 49.90 | 5.91 | 37.7% | 中度控盘 |
| 2025-10-24 | 5.94 | -1.33% | 292.27 万 | 361.77 万 | 1,511.77 万 | 1,027.68 万 | 414.59 万 | 0.62% | 49.73 | 5.95 | 29.2% | 中度控盘 |
| 2025-10-23 | 6.02 | 0.84% | 274.14 万 | 656.64 万 | 1,685.10 万 | 2,142.46 万 | -839.86 万 | 0.79% | 50.40 | 5.99 | 25.5% | 中度控盘 |
| 2025-10-22 | 5.97 | -0.67% | 1,137.86 万 | 660.37 万 | 1,104.10 万 | 1,165.18 万 | 416.41 万 | 0.74% | 49.98 | 5.97 | 28.3% | 中度控盘 |
| 2025-10-21 | 6.01 | -1.64% | 304.01 万 | 1,652.57 万 | 1,959.35 万 | 2,363.11 万 | -1,752.31 万 | 1.20% | 50.32 | 6.02 | 21.1% | 轻度控盘 |
| 2025-10-20 | 6.11 | 2.17% | 959.01 万 | 258.58 万 | 1,795.10 万 | 1,558.62 万 | 936.91 万 | 1.11% | 51.15 | 6.03 | 23.9% | 轻度控盘 |
| 2025-10-17 | 5.98 | 0.00% | 335.79 万 | 355.81 万 | 1,430.84 万 | 1,883.37 万 | -472.56 万 | 0.81% | 50.06 | 6.00 | 21.6% | 轻度控盘 |
| 2025-10-16 | 5.99 | -0.50% | 27.33 万 | 89.94 万 | 785.76 万 | 998.09 万 | -274.94 万 | 0.53% | 50.15 | 5.97 | 18.3% | 轻度控盘 |
| 2025-10-15 | 6.02 | 0.33% | 129.94 万 | 675.23 万 | 1,296.63 万 | 1,169.72 万 | -418.38 万 | 0.79% | 50.40 | 6.00 | 20.8% | 轻度控盘 |