最新收盘价
6.76
元
↓ -0.01
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-811.81 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 中泰证券 (600918) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.76 | -0.15% | 1,025.91 万 | 1,652.84 万 | 3,083.83 万 | 3,268.71 万 | -811.81 万 | 0.64% | 30.88 | 6.79 | 26.9% | 中度控盘 |
| 2025-12-12 | 6.77 | 1.04% | 2,085.16 万 | 1,592.86 万 | 3,962.57 万 | 4,672.57 万 | -217.69 万 | 0.92% | 30.93 | 6.72 | 28.0% | 中度控盘 |
| 2025-12-11 | 6.70 | -0.45% | 1,620.18 万 | 4,055.01 万 | 5,266.47 万 | 5,990.46 万 | -3,158.82 万 | 0.83% | 30.61 | 6.71 | 32.1% | 中度控盘 |
| 2025-12-10 | 6.73 | 0.75% | 1,540.65 万 | 5,381.45 万 | 5,700.84 万 | 5,072.97 万 | -3,212.94 万 | 0.87% | 30.75 | 6.70 | 33.1% | 中度控盘 |
| 2025-12-09 | 6.68 | -1.47% | 1,456.20 万 | 3,183.75 万 | 6,759.27 万 | 5,673.71 万 | -641.99 万 | 0.96% | 30.52 | 6.69 | 35.3% | 中度控盘 |
| 2025-12-08 | 6.78 | -0.15% | 8,160.17 万 | 6,389.98 万 | 1.45 亿 | 1.66 亿 | -345.84 万 | 2.03% | 30.97 | 6.83 | 40.5% | 完全控盘 |
| 2025-12-05 | 6.79 | 1.80% | 1.10 亿 | 2.83 亿 | 2.91 亿 | 1.92 亿 | -7,379.66 万 | 3.12% | 31.02 | 6.82 | 42.0% | 完全控盘 |
| 2025-12-04 | 6.67 | 0.30% | 3,556.07 万 | 1,993.63 万 | 1.11 亿 | 9,136.99 万 | 3,571.08 万 | 1.43% | 30.47 | 6.76 | 35.4% | 中度控盘 |
| 2025-12-03 | 6.65 | 1.06% | 1,406.95 万 | 2,510.24 万 | 4,659.24 万 | 5,802.31 万 | -2,246.35 万 | 0.89% | 30.38 | 6.64 | 28.5% | 中度控盘 |
| 2025-12-02 | 6.58 | -0.45% | 423.13 万 | 1,624.29 万 | 2,477.53 万 | 3,028.22 万 | -1,751.85 万 | 0.40% | 30.06 | 6.57 | 30.4% | 中度控盘 |
| 2025-12-01 | 6.61 | -0.30% | 942.01 万 | 4,665.22 万 | 3,916.04 万 | 2,802.70 万 | -2,609.88 万 | 0.55% | 30.20 | 6.62 | 33.7% | 中度控盘 |
| 2025-11-28 | 6.63 | -0.15% | 884.30 万 | 899.99 万 | 2,136.06 万 | 1,924.76 万 | 195.60 万 | 0.33% | 30.29 | 6.63 | 34.3% | 中度控盘 |
| 2025-11-27 | 6.64 | 0.45% | 741.13 万 | 449.23 万 | 2,166.19 万 | 2,630.96 万 | -172.87 万 | 0.35% | 26.52 | 6.63 | 32.7% | 中度控盘 |
| 2025-11-26 | 6.61 | -0.15% | 520.64 万 | 1,293.59 万 | 2,533.19 万 | 2,882.13 万 | -1,121.89 万 | 0.39% | 26.40 | 6.63 | 32.1% | 中度控盘 |
| 2025-11-25 | 6.62 | -0.15% | 1,163.91 万 | 1,447.86 万 | 3,129.59 万 | 2,789.86 万 | 55.78 万 | 0.45% | 26.44 | 6.63 | 36.2% | 中度控盘 |
| 2025-11-24 | 6.63 | 0.76% | 2,274.99 万 | 615.66 万 | 3,110.54 万 | 2,776.46 万 | 1,993.41 万 | 0.56% | 26.48 | 6.59 | 35.2% | 中度控盘 |
| 2025-11-21 | 6.58 | -1.94% | 5,728.75 万 | 2,726.59 万 | 5,574.10 万 | 7,300.47 万 | 1,275.79 万 | 1.17% | 26.28 | 6.60 | 34.7% | 中度控盘 |
| 2025-11-20 | 6.71 | -0.89% | 1,216.97 万 | 783.14 万 | 5,974.93 万 | 5,272.81 万 | 1,135.95 万 | 1.09% | 26.80 | 6.78 | 27.5% | 中度控盘 |
| 2025-11-19 | 6.77 | -0.44% | 930.64 万 | 1,422.25 万 | 3,012.55 万 | 3,218.58 万 | -697.63 万 | 0.47% | 27.04 | 6.78 | 31.6% | 中度控盘 |
| 2025-11-18 | 6.80 | -0.29% | 973.96 万 | 1,903.25 万 | 3,122.72 万 | 4,501.99 万 | -2,308.56 万 | 0.53% | 27.16 | 6.81 | 30.9% | 中度控盘 |
| 2025-11-17 | 6.82 | -1.16% | 3,502.21 万 | 2,435.81 万 | 3,381.82 万 | 5,932.62 万 | -1,484.40 万 | 0.84% | 27.24 | 6.83 | 32.4% | 中度控盘 |
| 2025-11-14 | 6.90 | -1.29% | 4,830.72 万 | 1.24 亿 | 7,867.26 万 | 7,859.25 万 | -7,534.01 万 | 1.20% | 27.55 | 6.97 | 37.1% | 中度控盘 |
| 2025-11-13 | 6.99 | 0.29% | 1,949.00 万 | 799.03 万 | 3,845.24 万 | 5,268.98 万 | -273.77 万 | 0.57% | 27.91 | 6.97 | 36.7% | 中度控盘 |
| 2025-11-12 | 6.97 | -0.29% | 1,281.02 万 | 1,163.57 万 | 4,660.49 万 | 3,798.50 万 | 979.45 万 | 0.59% | 27.83 | 6.97 | 36.0% | 中度控盘 |
| 2025-11-11 | 6.99 | 0.43% | 3,396.88 万 | 2,569.78 万 | 4,628.11 万 | 4,824.67 万 | 630.55 万 | 0.69% | 27.91 | 6.98 | 39.0% | 中度控盘 |
| 2025-11-10 | 6.96 | 1.02% | 2,571.53 万 | 2,878.61 万 | 3,694.26 万 | 4,760.75 万 | -1,373.56 万 | 0.71% | 27.79 | 6.94 | 33.6% | 中度控盘 |
| 2025-11-07 | 6.89 | -1.01% | 2,581.16 万 | 1,845.50 万 | 2,896.60 万 | 5,543.30 万 | -1,911.05 万 | 0.53% | 27.51 | 6.91 | 36.8% | 中度控盘 |
| 2025-11-06 | 6.96 | 1.16% | 3,250.79 万 | 938.08 万 | 3,450.54 万 | 5,929.91 万 | -166.66 万 | 0.62% | 27.79 | 6.94 | 36.4% | 中度控盘 |
| 2025-11-05 | 6.88 | -0.15% | 1,704.40 万 | 113.17 万 | 2,555.42 万 | 3,718.23 万 | 428.42 万 | 0.45% | 27.47 | 6.89 | 33.0% | 中度控盘 |
| 2025-11-04 | 6.89 | -0.43% | 1,623.06 万 | 1,669.01 万 | 2,804.14 万 | 3,652.60 万 | -894.41 万 | 0.58% | 27.51 | 6.89 | 29.3% | 中度控盘 |
| 2025-11-03 | 6.92 | -0.86% | 1,912.72 万 | 2,224.77 万 | 4,758.02 万 | 4,053.28 万 | 392.69 万 | 0.83% | 27.63 | 6.92 | 30.2% | 中度控盘 |
| 2025-10-31 | 6.98 | -0.14% | 2,209.23 万 | 3,382.22 万 | 5,148.69 万 | 6,423.60 万 | -2,447.90 万 | 0.81% | 27.87 | 7.02 | 33.3% | 中度控盘 |
| 2025-10-30 | 6.99 | -0.99% | 2,183.38 万 | 3,985.53 万 | 4,365.66 万 | 6,455.03 万 | -3,891.53 万 | 0.82% | 27.91 | 7.01 | 31.8% | 中度控盘 |
| 2025-10-29 | 7.06 | 1.44% | 3,697.37 万 | 3,061.26 万 | 7,572.37 万 | 6,540.70 万 | 1,667.78 万 | 0.93% | 28.19 | 7.03 | 40.0% | 中度控盘 |
| 2025-10-28 | 6.96 | -0.43% | 1,675.53 万 | 2,653.94 万 | 4,040.22 万 | 4,278.61 万 | -1,216.81 万 | 0.58% | 27.79 | 6.97 | 35.2% | 中度控盘 |
| 2025-10-27 | 6.99 | 0.58% | 2,701.80 万 | 1,301.33 万 | 5,885.73 万 | 8,986.71 万 | -1,700.51 万 | 0.85% | 27.91 | 7.00 | 34.5% | 中度控盘 |
| 2025-10-24 | 6.95 | 0.43% | 1,532.60 万 | 1,051.11 万 | 3,300.19 万 | 2,931.87 万 | 849.81 万 | 0.49% | 27.75 | 6.92 | 33.1% | 中度控盘 |
| 2025-10-23 | 6.92 | 0.58% | 638.52 万 | 1,020.83 万 | 2,553.14 万 | 2,839.73 万 | -668.91 万 | 0.45% | 27.63 | 6.88 | 28.3% | 中度控盘 |
| 2025-10-22 | 6.88 | -0.43% | 589.44 万 | 899.97 万 | 2,035.06 万 | 2,401.00 万 | -676.47 万 | 0.38% | 27.47 | 6.88 | 28.9% | 中度控盘 |
| 2025-10-21 | 6.91 | 0.58% | 1,665.64 万 | 1,885.97 万 | 5,862.67 万 | 5,003.37 万 | 638.96 万 | 0.70% | 27.59 | 6.94 | 36.0% | 中度控盘 |
| 2025-10-20 | 6.87 | 0.15% | 1,321.77 万 | 723.70 万 | 4,095.09 万 | 4,281.51 万 | 411.64 万 | 0.56% | 27.43 | 6.88 | 33.4% | 中度控盘 |
| 2025-10-17 | 6.86 | -2.28% | 1,452.11 万 | 3,454.84 万 | 3,939.97 万 | 5,044.63 万 | -3,107.38 万 | 0.78% | 27.39 | 6.95 | 27.0% | 中度控盘 |
| 2025-10-16 | 7.02 | -0.71% | 1,841.60 万 | 2,818.66 万 | 3,767.68 万 | 4,976.42 万 | -2,185.79 万 | 0.67% | 28.03 | 7.02 | 30.6% | 中度控盘 |