最新收盘价
6.43
元
↑ 0.04
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
-1,029.59 万
资金动向
💸 资金流出
机构参与度
36.3%
控盘程度
中度控盘
📈 中泰证券 (600918) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.43 | 0.63% | 2,226.03 万 | 3,165.11 万 | 5,910.73 万 | 6,001.25 万 | -1,029.59 万 | 0.86% | 29.38 | 6.39 | 36.3% | 中度控盘 |
| 2026-02-03 | 6.39 | -0.16% | 2,239.73 万 | 5,189.17 万 | 5,493.77 万 | 6,912.85 万 | -4,368.52 万 | 1.07% | 29.19 | 6.38 | 31.2% | 中度控盘 |
| 2026-02-02 | 6.40 | 0.16% | 3,954.19 万 | 4,806.36 万 | 9,746.05 万 | 8,880.88 万 | 13.01 万 | 1.47% | 29.24 | 6.49 | 36.5% | 中度控盘 |
| 2026-01-30 | 6.39 | -1.69% | 3,066.38 万 | 4,917.65 万 | 4,885.44 万 | 7,040.86 万 | -4,006.68 万 | 1.00% | 29.19 | 6.42 | 33.9% | 中度控盘 |
| 2026-01-29 | 6.50 | 0.78% | 5,377.04 万 | 5,956.14 万 | 8,419.51 万 | 7,460.57 万 | 379.84 万 | 1.30% | 29.69 | 6.43 | 39.6% | 中度控盘 |
| 2026-01-28 | 6.45 | 0.00% | 4,053.15 万 | 5,637.16 万 | 6,240.78 万 | 4,642.37 万 | 14.40 万 | 1.09% | 29.47 | 6.48 | 37.7% | 中度控盘 |
| 2026-01-27 | 6.45 | -1.53% | 4,953.66 万 | 5,600.64 万 | 5,748.17 万 | 8,390.95 万 | -3,289.76 万 | 1.18% | 29.47 | 6.47 | 37.0% | 中度控盘 |
| 2026-01-26 | 6.55 | 0.15% | 8,519.84 万 | 8,541.59 万 | 8,172.41 万 | 5,961.53 万 | 2,189.13 万 | 1.33% | 29.92 | 6.56 | 43.7% | 完全控盘 |
| 2026-01-23 | 6.54 | 0.15% | 2,618.91 万 | 1,540.93 万 | 5,639.95 万 | 5,130.60 万 | 1,587.32 万 | 0.87% | 29.88 | 6.55 | 36.5% | 中度控盘 |
| 2026-01-22 | 6.53 | 0.46% | 2,271.70 万 | 1,480.09 万 | 3,571.68 万 | 3,093.12 万 | 1,270.17 万 | 0.62% | 29.83 | 6.53 | 35.8% | 中度控盘 |
| 2026-01-21 | 6.50 | -0.91% | 3,426.07 万 | 4,132.70 万 | 5,163.75 万 | 4,965.64 万 | -508.52 万 | 0.92% | 29.69 | 6.52 | 36.5% | 中度控盘 |
| 2026-01-20 | 6.56 | 0.31% | 1,506.76 万 | 3,348.73 万 | 4,224.99 万 | 4,251.70 万 | -1,868.69 万 | 0.71% | 29.97 | 6.56 | 33.4% | 中度控盘 |
| 2026-01-19 | 6.54 | 0.00% | 3,185.32 万 | 3,360.89 万 | 4,489.25 万 | 3,193.96 万 | 1,119.72 万 | 0.68% | 29.88 | 6.54 | 40.1% | 完全控盘 |
| 2026-01-16 | 6.54 | -0.76% | 2,141.29 万 | 2,067.18 万 | 5,162.34 万 | 4,587.49 万 | 648.97 万 | 0.88% | 29.88 | 6.57 | 34.1% | 中度控盘 |
| 2026-01-15 | 6.59 | -1.64% | 2,920.36 万 | 4,447.46 万 | 5,337.88 万 | 5,565.43 万 | -1,754.65 万 | 0.95% | 30.11 | 6.62 | 35.6% | 中度控盘 |
| 2026-01-14 | 6.70 | -0.30% | 6,057.99 万 | 4,905.07 万 | 9,125.09 万 | 1.04 亿 | -137.84 万 | 1.25% | 30.61 | 6.75 | 42.5% | 完全控盘 |
| 2026-01-13 | 6.72 | -0.74% | 3,875.62 万 | 4,243.59 万 | 6,241.33 万 | 7,964.38 万 | -2,091.03 万 | 0.96% | 30.70 | 6.76 | 39.0% | 中度控盘 |
| 2026-01-12 | 6.77 | 1.20% | 3,977.13 万 | 3,291.69 万 | 7,613.02 万 | 6,708.56 万 | 1,589.90 万 | 1.06% | 30.93 | 6.73 | 39.3% | 中度控盘 |
| 2026-01-09 | 6.69 | 0.60% | 3,189.00 万 | 3,040.88 万 | 4,925.33 万 | 5,429.24 万 | -355.79 万 | 0.75% | 30.56 | 6.68 | 39.6% | 中度控盘 |
| 2026-01-08 | 6.65 | -1.19% | 3,399.13 万 | 3,548.94 万 | 4,287.06 万 | 7,151.52 万 | -3,014.27 万 | 0.86% | 30.38 | 6.67 | 36.1% | 中度控盘 |
| 2026-01-07 | 6.73 | -0.30% | 4,691.74 万 | 4,328.63 万 | 8,030.83 万 | 9,079.98 万 | -686.03 万 | 1.05% | 30.75 | 6.71 | 41.2% | 完全控盘 |
| 2026-01-06 | 6.75 | 2.12% | 5,137.93 万 | 9,510.76 万 | 1.34 亿 | 9,655.46 万 | -645.06 万 | 1.66% | 30.84 | 6.71 | 38.1% | 中度控盘 |
| 2026-01-05 | 6.61 | 1.69% | 1,169.87 万 | 2,018.55 万 | 3,716.45 万 | 4,025.01 万 | -1,157.24 万 | 0.77% | 30.20 | 6.57 | 28.3% | 中度控盘 |
| 2025-12-31 | 6.50 | -1.66% | 2,242.18 万 | 4,090.27 万 | 5,819.28 万 | 7,255.52 万 | -3,284.33 万 | 0.92% | 29.69 | 6.55 | 33.7% | 中度控盘 |
| 2025-12-30 | 6.61 | -0.30% | 862.51 万 | 1,927.76 万 | 3,346.92 万 | 3,161.58 万 | -879.91 万 | 0.47% | 30.20 | 6.62 | 34.2% | 中度控盘 |
| 2025-12-29 | 6.63 | -0.45% | 137.31 万 | 1,004.41 万 | 2,912.12 万 | 2,882.09 万 | -837.07 万 | 0.40% | 30.29 | 6.64 | 31.9% | 中度控盘 |
| 2025-12-26 | 6.66 | 0.15% | 2,146.60 万 | 2,318.11 万 | 4,378.94 万 | 4,651.45 万 | -444.02 万 | 0.69% | 30.43 | 6.67 | 35.5% | 中度控盘 |
| 2025-12-25 | 6.65 | 0.61% | 1,530.68 万 | 376.39 万 | 2,821.39 万 | 3,659.34 万 | 316.35 万 | 0.44% | 30.38 | 6.64 | 36.2% | 中度控盘 |
| 2025-12-24 | 6.61 | 0.30% | 773.65 万 | 1,638.55 万 | 3,748.99 万 | 3,823.50 万 | -939.41 万 | 0.51% | 30.20 | 6.60 | 34.6% | 中度控盘 |
| 2025-12-23 | 6.59 | -0.90% | 1,014.30 万 | 1,944.20 万 | 3,374.52 万 | 4,098.55 万 | -1,653.92 万 | 0.53% | 30.11 | 6.62 | 32.8% | 中度控盘 |
| 2025-12-22 | 6.65 | -0.15% | 1,624.30 万 | 1,027.23 万 | 3,951.64 万 | 3,589.72 万 | 959.00 万 | 0.49% | 30.38 | 6.66 | 39.3% | 中度控盘 |
| 2025-12-19 | 6.66 | -0.15% | 532.41 万 | 2,495.13 万 | 3,966.55 万 | 3,933.21 万 | -1,929.38 万 | 0.60% | 30.43 | 6.67 | 30.7% | 中度控盘 |
| 2025-12-18 | 6.67 | -0.74% | 2,160.50 万 | 426.47 万 | 4,319.84 万 | 5,595.66 万 | 458.20 万 | 0.66% | 30.47 | 6.66 | 35.3% | 中度控盘 |
| 2025-12-17 | 6.72 | 0.45% | 1,491.09 万 | 2,480.88 万 | 4,935.07 万 | 3,563.81 万 | 381.47 万 | 0.77% | 30.70 | 6.69 | 31.1% | 中度控盘 |
| 2025-12-16 | 6.69 | -1.04% | 795.82 万 | 932.56 万 | 2,991.45 万 | 2,847.97 万 | 6.75 万 | 0.50% | 30.56 | 6.71 | 28.9% | 中度控盘 |
| 2025-12-15 | 6.76 | -0.15% | 1,025.91 万 | 1,652.84 万 | 3,083.83 万 | 3,268.71 万 | -811.81 万 | 0.64% | 30.88 | 6.79 | 26.9% | 中度控盘 |
| 2025-12-12 | 6.77 | 1.04% | 2,085.16 万 | 1,592.86 万 | 3,962.57 万 | 4,672.57 万 | -217.69 万 | 0.92% | 30.93 | 6.72 | 28.0% | 中度控盘 |
| 2025-12-11 | 6.70 | -0.45% | 1,620.18 万 | 4,055.01 万 | 5,266.47 万 | 5,990.46 万 | -3,158.82 万 | 0.83% | 30.61 | 6.71 | 32.1% | 中度控盘 |
| 2025-12-10 | 6.73 | 0.75% | 1,540.65 万 | 5,381.45 万 | 5,700.84 万 | 5,072.97 万 | -3,212.94 万 | 0.87% | 30.75 | 6.70 | 33.1% | 中度控盘 |
| 2025-12-09 | 6.68 | -1.47% | 1,456.20 万 | 3,183.75 万 | 6,759.27 万 | 5,673.71 万 | -641.99 万 | 0.96% | 30.52 | 6.69 | 35.3% | 中度控盘 |
| 2025-12-08 | 6.78 | -0.15% | 8,160.17 万 | 6,389.98 万 | 1.45 亿 | 1.66 亿 | -345.84 万 | 2.03% | 30.97 | 6.83 | 40.5% | 完全控盘 |
| 2025-12-05 | 6.79 | 1.80% | 1.10 亿 | 2.83 亿 | 2.91 亿 | 1.92 亿 | -7,379.66 万 | 3.12% | 31.02 | 6.82 | 42.0% | 完全控盘 |