最新收盘价
4.54
元
↓ -0.04
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
-401.22 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 苏能股份 (600925) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.54 | -0.87% | 0.00 万 | 482.38 万 | 503.89 万 | 422.73 万 | -401.22 万 | 0.41% | 124.79 | 4.55 | 18.5% | 轻度控盘 |
| 2025-12-15 | 4.58 | 0.22% | 194.45 万 | 58.34 万 | 921.06 万 | 1,065.57 万 | -8.40 万 | 0.77% | 125.89 | 4.59 | 20.8% | 轻度控盘 |
| 2025-12-12 | 4.57 | -2.35% | 271.01 万 | 648.84 万 | 1,512.87 万 | 891.37 万 | 243.67 万 | 1.49% | 125.62 | 4.64 | 19.8% | 轻度控盘 |
| 2025-12-11 | 4.68 | -0.64% | 480.96 万 | 421.11 万 | 913.43 万 | 790.51 万 | 182.76 万 | 0.70% | 128.64 | 4.69 | 25.9% | 中度控盘 |
| 2025-12-10 | 4.71 | 0.00% | 189.13 万 | 0.00 万 | 613.11 万 | 568.71 万 | 233.53 万 | 0.39% | 129.46 | 4.71 | 25.2% | 中度控盘 |
| 2025-12-09 | 4.71 | -0.42% | 278.51 万 | 426.11 万 | 511.61 万 | 635.36 万 | -271.35 万 | 0.43% | 129.46 | 4.73 | 23.0% | 轻度控盘 |
| 2025-12-08 | 4.73 | -0.63% | 0.00 万 | 4.17 万 | 635.17 万 | 719.23 万 | -88.24 万 | 0.51% | 130.01 | 4.74 | 18.2% | 轻度控盘 |
| 2025-12-05 | 4.76 | 0.21% | 238.06 万 | 0.05 万 | 521.88 万 | 492.87 万 | 267.03 万 | 0.49% | 130.84 | 4.74 | 20.7% | 轻度控盘 |
| 2025-12-04 | 4.75 | -0.21% | 64.41 万 | 5.75 万 | 460.04 万 | 402.01 万 | 116.70 万 | 0.40% | 130.56 | 4.75 | 19.9% | 轻度控盘 |
| 2025-12-03 | 4.76 | -0.21% | 1.63 万 | 351.47 万 | 929.23 万 | 773.01 万 | -193.62 万 | 0.59% | 130.84 | 4.77 | 22.9% | 轻度控盘 |
| 2025-12-02 | 4.77 | 0.21% | 248.09 万 | 35.78 万 | 750.89 万 | 952.91 万 | 10.29 万 | 0.48% | 131.11 | 4.76 | 26.2% | 中度控盘 |
| 2025-12-01 | 4.76 | 0.21% | 164.78 万 | 0.10 万 | 1,024.95 万 | 823.90 万 | 365.73 万 | 0.53% | 130.84 | 4.76 | 26.8% | 中度控盘 |
| 2025-11-28 | 4.75 | 0.00% | 57.93 万 | 145.22 万 | 843.06 万 | 622.80 万 | 132.97 万 | 0.52% | 130.56 | 4.74 | 21.8% | 轻度控盘 |
| 2025-11-27 | 4.75 | 0.21% | 0.00 万 | 9.19 万 | 578.79 万 | 695.30 万 | -125.69 万 | 0.40% | 130.56 | 4.75 | 19.7% | 轻度控盘 |
| 2025-11-26 | 4.74 | -0.42% | 0.00 万 | 182.79 万 | 566.48 万 | 845.41 万 | -461.72 万 | 0.51% | 130.29 | 4.76 | 17.6% | 轻度控盘 |
| 2025-11-25 | 4.76 | -0.21% | 143.24 万 | 2.15 万 | 1,037.88 万 | 854.78 万 | 324.19 万 | 0.79% | 130.84 | 4.77 | 20.2% | 轻度控盘 |
| 2025-11-24 | 4.77 | 0.21% | 473.56 万 | 182.18 万 | 1,232.86 万 | 520.90 万 | 1,003.33 万 | 1.02% | 131.11 | 4.74 | 22.9% | 轻度控盘 |
| 2025-11-21 | 4.76 | -1.86% | 354.01 万 | 259.19 万 | 953.13 万 | 1,853.23 万 | -805.27 万 | 1.15% | 130.84 | 4.79 | 19.7% | 轻度控盘 |
| 2025-11-20 | 4.85 | -0.21% | 811.02 万 | 139.25 万 | 859.40 万 | 708.36 万 | 822.80 万 | 0.62% | 133.31 | 4.86 | 30.1% | 中度控盘 |
| 2025-11-19 | 4.86 | -0.61% | 335.78 万 | 163.02 万 | 1,197.21 万 | 952.41 万 | 417.57 万 | 0.77% | 133.59 | 4.87 | 24.8% | 轻度控盘 |
| 2025-11-18 | 4.89 | -2.00% | 341.08 万 | 860.04 万 | 1,585.69 万 | 2,165.09 万 | -1,098.36 万 | 1.23% | 134.41 | 4.92 | 20.7% | 轻度控盘 |
| 2025-11-17 | 4.99 | 0.60% | 1,042.04 万 | 887.27 万 | 1,517.49 万 | 2,387.07 万 | -714.82 万 | 1.18% | 137.16 | 4.98 | 25.3% | 中度控盘 |
| 2025-11-14 | 4.96 | -0.40% | 199.60 万 | 61.65 万 | 556.47 万 | 1,036.45 万 | -342.03 万 | 0.69% | 136.34 | 4.98 | 18.8% | 轻度控盘 |
| 2025-11-13 | 4.98 | -0.20% | 741.19 万 | 579.22 万 | 1,730.43 万 | 1,479.84 万 | 412.57 万 | 1.05% | 136.89 | 4.96 | 28.6% | 中度控盘 |
| 2025-11-12 | 4.99 | 0.00% | 838.44 万 | 357.86 万 | 1,281.71 万 | 1,399.64 万 | 362.65 万 | 0.91% | 137.16 | 4.99 | 26.6% | 中度控盘 |
| 2025-11-11 | 4.99 | -0.20% | 573.23 万 | 368.25 万 | 1,599.92 万 | 1,137.95 万 | 666.95 万 | 0.88% | 137.16 | 4.99 | 26.1% | 中度控盘 |
| 2025-11-10 | 5.00 | 0.40% | 9.35 万 | 655.68 万 | 889.56 万 | 974.34 万 | -731.12 万 | 0.88% | 137.44 | 5.00 | 15.9% | 轻度控盘 |
| 2025-11-07 | 4.98 | 0.40% | 203.24 万 | 145.37 万 | 960.55 万 | 1,619.63 万 | -601.22 万 | 0.93% | 136.89 | 4.98 | 18.8% | 轻度控盘 |
| 2025-11-06 | 4.96 | 0.20% | 218.18 万 | 910.87 万 | 1,010.17 万 | 1,248.00 万 | -930.52 万 | 0.80% | 136.34 | 4.97 | 20.7% | 轻度控盘 |
| 2025-11-05 | 4.95 | 0.41% | 781.46 万 | 660.36 万 | 1,359.30 万 | 1,622.91 万 | -142.52 万 | 1.01% | 136.06 | 4.96 | 25.2% | 中度控盘 |
| 2025-11-04 | 4.93 | 0.20% | 274.28 万 | 140.27 万 | 687.08 万 | 1,348.54 万 | -527.44 万 | 0.74% | 135.51 | 4.94 | 20.4% | 轻度控盘 |
| 2025-11-03 | 4.92 | 0.61% | 485.09 万 | 330.68 万 | 1,232.90 万 | 1,345.64 万 | 41.67 万 | 0.80% | 135.24 | 4.91 | 25.9% | 中度控盘 |
| 2025-10-31 | 4.89 | -0.20% | 329.88 万 | 289.26 万 | 1,833.37 万 | 1,284.87 万 | 589.12 万 | 0.93% | 134.41 | 4.89 | 27.3% | 中度控盘 |
| 2025-10-30 | 4.90 | -1.21% | 241.80 万 | 262.06 万 | 1,167.90 万 | 1,782.60 万 | -634.96 万 | 0.99% | 134.69 | 4.93 | 20.2% | 轻度控盘 |
| 2025-10-29 | 4.96 | 0.40% | 591.84 万 | 353.98 万 | 1,519.84 万 | 2,045.14 万 | -287.44 万 | 0.97% | 136.34 | 4.95 | 26.4% | 中度控盘 |
| 2025-10-28 | 4.94 | 0.20% | 115.74 万 | 340.38 万 | 1,141.32 万 | 2,056.91 万 | -1,140.23 万 | 0.88% | 135.79 | 4.93 | 22.5% | 轻度控盘 |
| 2025-10-27 | 4.93 | 0.00% | 557.26 万 | 273.76 万 | 2,474.38 万 | 2,107.64 万 | 650.23 万 | 1.16% | 135.51 | 4.93 | 31.7% | 中度控盘 |
| 2025-10-24 | 4.93 | -1.40% | 1,163.54 万 | 1,318.43 万 | 3,457.37 万 | 3,839.37 万 | -536.89 万 | 1.68% | 135.51 | 4.94 | 31.3% | 中度控盘 |
| 2025-10-23 | 5.00 | 2.04% | 1,581.36 万 | 857.48 万 | 5,389.16 万 | 5,026.52 万 | 1,086.52 万 | 2.47% | 137.44 | 4.97 | 30.1% | 中度控盘 |
| 2025-10-22 | 4.90 | -0.81% | 267.69 万 | 397.41 万 | 1,227.34 万 | 1,779.39 万 | -681.77 万 | 0.91% | 134.69 | 4.92 | 22.5% | 轻度控盘 |
| 2025-10-21 | 4.94 | -0.40% | 289.97 万 | 794.56 万 | 2,205.80 万 | 2,979.78 万 | -1,278.57 万 | 1.53% | 135.79 | 4.93 | 22.6% | 轻度控盘 |
| 2025-10-20 | 4.96 | 2.06% | 1,548.57 万 | 509.50 万 | 3,667.58 万 | 4,551.99 万 | 154.66 万 | 2.06% | 136.34 | 4.92 | 28.9% | 中度控盘 |
| 2025-10-17 | 4.86 | -1.22% | 351.20 万 | 357.50 万 | 1,717.33 万 | 2,040.57 万 | -329.55 万 | 1.08% | 133.59 | 4.90 | 24.3% | 轻度控盘 |