最新收盘价
4.94
元
↓ -0.04
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
325.42 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 苏能股份 (600925) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.94 | -0.80% | 1,782.24 万 | 1,451.09 万 | 3,384.11 万 | 3,389.83 万 | 325.42 万 | 2.10% | 135.79 | 4.93 | 31.8% | 中度控盘 |
| 2026-03-25 | 4.98 | 2.05% | 3,452.07 万 | 2,095.53 万 | 6,198.84 万 | 5,674.09 万 | 1,881.29 万 | 3.10% | 136.89 | 4.94 | 36.0% | 中度控盘 |
| 2026-03-24 | 4.88 | 2.95% | 2,317.80 万 | 2,030.57 万 | 3,136.39 万 | 4,158.64 万 | -735.01 万 | 2.18% | 134.14 | 4.82 | 31.4% | 中度控盘 |
| 2026-03-23 | 4.74 | -0.84% | 2,130.60 万 | 1,797.42 万 | 3,274.08 万 | 3,643.82 万 | -36.56 万 | 2.13% | 130.29 | 4.80 | 31.4% | 中度控盘 |
| 2026-03-20 | 4.78 | -1.04% | 693.87 万 | 839.28 万 | 2,071.50 万 | 2,426.44 万 | -500.34 万 | 1.23% | 131.39 | 4.81 | 29.2% | 中度控盘 |
| 2026-03-19 | 4.83 | 0.21% | 828.53 万 | 812.16 万 | 1,543.97 万 | 1,941.49 万 | -381.14 万 | 1.07% | 132.76 | 4.85 | 30.7% | 中度控盘 |
| 2026-03-18 | 4.82 | -1.03% | 429.44 万 | 753.55 万 | 1,989.19 万 | 1,858.06 万 | -192.99 万 | 1.00% | 132.49 | 4.83 | 32.5% | 中度控盘 |
| 2026-03-17 | 4.87 | 0.21% | 1,754.78 万 | 1,298.93 万 | 2,607.41 万 | 2,381.59 万 | 681.68 万 | 1.19% | 133.86 | 4.88 | 40.6% | 完全控盘 |
| 2026-03-16 | 4.86 | -1.22% | 1,006.66 万 | 1,859.34 万 | 3,427.71 万 | 3,717.87 万 | -1,142.84 万 | 1.69% | 133.59 | 4.90 | 33.1% | 中度控盘 |
| 2026-03-13 | 4.92 | -0.20% | 1,770.69 万 | 1,429.95 万 | 4,441.93 万 | 5,466.14 万 | -683.47 万 | 2.16% | 135.24 | 4.94 | 34.8% | 中度控盘 |
| 2026-03-12 | 4.93 | 1.44% | 2,094.92 万 | 1,219.19 万 | 4,401.31 万 | 4,529.78 万 | 747.25 万 | 2.16% | 135.51 | 4.92 | 35.1% | 中度控盘 |
| 2026-03-11 | 4.86 | 1.46% | 1,355.78 万 | 443.68 万 | 2,093.10 万 | 2,218.34 万 | 786.86 万 | 1.21% | 133.59 | 4.81 | 33.3% | 中度控盘 |
| 2026-03-10 | 4.79 | -1.24% | 396.19 万 | 436.50 万 | 2,424.35 万 | 2,618.13 万 | -234.09 万 | 1.26% | 131.66 | 4.80 | 29.2% | 中度控盘 |
| 2026-03-09 | 4.85 | 0.41% | 1,381.66 万 | 1,704.18 万 | 3,394.84 万 | 4,124.39 万 | -1,052.07 万 | 2.19% | 133.31 | 4.90 | 27.7% | 中度控盘 |
| 2026-03-06 | 4.83 | 0.00% | 804.45 万 | 180.14 万 | 1,805.29 万 | 1,762.10 万 | 667.51 万 | 0.95% | 132.76 | 4.80 | 30.8% | 中度控盘 |
| 2026-03-05 | 4.83 | 0.21% | 457.32 万 | 177.90 万 | 1,369.86 万 | 1,825.46 万 | -176.18 万 | 1.11% | 132.76 | 4.80 | 23.6% | 轻度控盘 |
| 2026-03-04 | 4.82 | -0.62% | 328.93 万 | 856.48 万 | 1,907.99 万 | 2,686.22 万 | -1,305.79 万 | 1.55% | 132.49 | 4.80 | 23.3% | 轻度控盘 |
| 2026-03-03 | 4.85 | 1.04% | 2,246.14 万 | 1,951.14 万 | 5,274.15 万 | 5,373.31 万 | 195.84 万 | 2.66% | 133.31 | 4.85 | 34.3% | 中度控盘 |
| 2026-03-02 | 4.80 | 0.63% | 1,019.36 万 | 1,189.29 万 | 2,578.77 万 | 2,658.54 万 | -249.70 万 | 1.49% | 131.94 | 4.80 | 30.9% | 中度控盘 |
| 2026-02-27 | 4.77 | 1.27% | 1,153.49 万 | 230.71 万 | 1,651.98 万 | 1,759.73 万 | 815.04 万 | 0.91% | 131.11 | 4.75 | 34.7% | 中度控盘 |
| 2026-02-26 | 4.71 | -0.21% | 155.35 万 | 116.14 万 | 859.14 万 | 663.03 万 | 235.32 万 | 0.49% | 129.46 | 4.71 | 26.1% | 中度控盘 |
| 2026-02-25 | 4.72 | 0.21% | 221.59 万 | 589.93 万 | 999.72 万 | 1,190.51 万 | -559.13 万 | 0.66% | 129.74 | 4.72 | 24.2% | 轻度控盘 |
| 2026-02-24 | 4.71 | 1.29% | 341.88 万 | 3.68 万 | 461.48 万 | 737.29 万 | 62.38 万 | 0.57% | 129.46 | 4.69 | 20.2% | 轻度控盘 |
| 2026-02-13 | 4.65 | -0.85% | 369.15 万 | 124.70 万 | 794.45 万 | 990.18 万 | 48.72 万 | 0.61% | 127.81 | 4.67 | 24.9% | 轻度控盘 |
| 2026-02-12 | 4.69 | -0.42% | 83.04 万 | 126.25 万 | 412.49 万 | 944.93 万 | -575.65 万 | 0.53% | 128.91 | 4.70 | 20.0% | 轻度控盘 |
| 2026-02-11 | 4.71 | 0.21% | 256.26 万 | 537.44 万 | 1,247.18 万 | 1,138.87 万 | -172.87 万 | 0.61% | 129.46 | 4.71 | 30.9% | 中度控盘 |
| 2026-02-10 | 4.70 | -0.21% | 781.88 万 | 597.45 万 | 975.17 万 | 984.12 万 | 175.47 万 | 0.56% | 129.19 | 4.69 | 34.0% | 中度控盘 |
| 2026-02-09 | 4.71 | 0.43% | 172.91 万 | 687.05 万 | 840.17 万 | 792.66 万 | -466.63 万 | 0.63% | 129.46 | 4.70 | 22.0% | 轻度控盘 |
| 2026-02-06 | 4.69 | -1.05% | 173.85 万 | 17.21 万 | 716.85 万 | 1,148.11 万 | -274.63 万 | 0.63% | 128.91 | 4.70 | 22.5% | 轻度控盘 |
| 2026-02-05 | 4.74 | -1.04% | 485.33 万 | 1,572.52 万 | 1,965.93 万 | 2,606.17 万 | -1,727.42 万 | 1.44% | 130.29 | 4.70 | 24.7% | 轻度控盘 |
| 2026-02-04 | 4.79 | 3.68% | 1,865.00 万 | 723.08 万 | 4,472.92 万 | 2,833.31 万 | 2,781.53 万 | 2.11% | 131.66 | 4.74 | 33.1% | 中度控盘 |
| 2026-02-03 | 4.62 | 0.00% | 0.00 万 | 130.85 万 | 835.16 万 | 739.64 万 | -35.33 万 | 0.56% | 126.99 | 4.61 | 21.9% | 轻度控盘 |
| 2026-02-02 | 4.62 | -2.74% | 312.88 万 | 399.20 万 | 1,234.32 万 | 1,538.92 万 | -390.92 万 | 0.93% | 126.99 | 4.66 | 23.5% | 轻度控盘 |
| 2026-01-30 | 4.75 | 0.21% | 427.24 万 | 177.38 万 | 1,666.58 万 | 2,252.95 万 | -336.52 万 | 1.07% | 130.56 | 4.76 | 27.0% | 中度控盘 |
| 2026-01-29 | 4.74 | -0.21% | 532.70 万 | 74.75 万 | 1,263.87 万 | 1,855.70 万 | -133.87 万 | 0.92% | 130.29 | 4.73 | 26.7% | 中度控盘 |
| 2026-01-28 | 4.75 | 2.37% | 1,501.22 万 | 403.37 万 | 2,501.54 万 | 2,316.76 万 | 1,282.63 万 | 1.33% | 130.56 | 4.71 | 34.2% | 中度控盘 |
| 2026-01-27 | 4.64 | -1.07% | 244.25 万 | 230.00 万 | 592.64 万 | 938.95 万 | -332.06 万 | 0.53% | 127.54 | 4.64 | 23.3% | 轻度控盘 |