最新收盘价
3.75
元
↑ 0.06
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
9.99 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 西安银行 (600928) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.75 | 1.63% | 517.90 万 | 560.49 万 | 1,661.53 万 | 1,608.94 万 | 9.99 万 | 0.50% | 6.15 | 3.73 | 27.1% | 中度控盘 |
| 2026-02-03 | 3.69 | -0.81% | 607.91 万 | 677.24 万 | 1,872.77 万 | 1,485.82 万 | 317.61 万 | 0.55% | 6.05 | 3.70 | 27.9% | 中度控盘 |
| 2026-02-02 | 3.72 | -0.80% | 503.55 万 | 787.15 万 | 1,510.80 万 | 1,227.30 万 | -0.11 万 | 0.52% | 6.10 | 3.75 | 27.0% | 中度控盘 |
| 2026-01-30 | 3.75 | -0.79% | 572.01 万 | 1,067.36 万 | 2,074.06 万 | 2,191.65 万 | -612.93 万 | 0.57% | 6.15 | 3.76 | 30.8% | 中度控盘 |
| 2026-01-29 | 3.78 | 2.16% | 2,598.09 万 | 946.66 万 | 3,123.43 万 | 3,542.78 万 | 1,232.08 万 | 0.90% | 6.20 | 3.75 | 36.8% | 中度控盘 |
| 2026-01-28 | 3.70 | 0.82% | 1,295.03 万 | 726.91 万 | 2,070.42 万 | 1,882.58 万 | 755.95 万 | 0.53% | 6.07 | 3.69 | 36.7% | 中度控盘 |
| 2026-01-27 | 3.67 | -0.81% | 754.54 万 | 914.52 万 | 1,777.60 万 | 1,695.82 万 | -78.20 万 | 0.44% | 6.02 | 3.68 | 34.2% | 中度控盘 |
| 2026-01-26 | 3.70 | 0.27% | 939.78 万 | 646.46 万 | 2,508.47 万 | 1,953.21 万 | 848.58 万 | 0.59% | 6.07 | 3.69 | 34.7% | 中度控盘 |
| 2026-01-23 | 3.69 | 0.55% | 944.89 万 | 1,042.74 万 | 1,412.61 万 | 2,118.79 万 | -804.02 万 | 0.50% | 6.05 | 3.68 | 30.3% | 中度控盘 |
| 2026-01-22 | 3.67 | 0.82% | 983.77 万 | 1,355.23 万 | 2,170.26 万 | 1,254.60 万 | 544.21 万 | 0.49% | 6.02 | 3.66 | 36.3% | 中度控盘 |
| 2026-01-21 | 3.64 | -0.82% | 343.85 万 | 519.15 万 | 1,792.81 万 | 1,439.35 万 | 178.15 万 | 0.47% | 5.97 | 3.66 | 29.6% | 中度控盘 |
| 2026-01-20 | 3.67 | 0.82% | 1,386.98 万 | 818.23 万 | 1,179.13 万 | 1,358.39 万 | 389.50 万 | 0.44% | 6.02 | 3.66 | 34.3% | 中度控盘 |
| 2026-01-19 | 3.64 | 0.00% | 268.85 万 | 27.40 万 | 1,265.95 万 | 1,354.97 万 | 152.43 万 | 0.32% | 5.97 | 3.64 | 31.2% | 中度控盘 |
| 2026-01-16 | 3.64 | -1.36% | 1,768.69 万 | 1,383.15 万 | 2,581.11 万 | 3,330.01 万 | -363.36 万 | 0.74% | 5.97 | 3.66 | 35.2% | 中度控盘 |
| 2026-01-15 | 3.69 | -1.07% | 984.51 万 | 2,071.23 万 | 2,331.39 万 | 2,253.79 万 | -1,009.12 万 | 0.57% | 6.05 | 3.70 | 34.6% | 中度控盘 |
| 2026-01-14 | 3.73 | -1.06% | 1,749.09 万 | 900.67 万 | 3,077.02 万 | 3,102.84 万 | 822.60 万 | 0.79% | 6.12 | 3.76 | 34.7% | 中度控盘 |
| 2026-01-13 | 3.77 | 0.53% | 1,878.19 万 | 958.24 万 | 3,101.17 万 | 2,513.75 万 | 1,507.37 万 | 0.82% | 6.18 | 3.79 | 33.6% | 中度控盘 |
| 2026-01-12 | 3.75 | 0.54% | 692.12 万 | 804.01 万 | 1,772.93 万 | 2,412.07 万 | -751.04 万 | 0.51% | 6.15 | 3.74 | 29.3% | 中度控盘 |
| 2026-01-09 | 3.73 | 0.27% | 258.63 万 | 227.99 万 | 1,334.15 万 | 1,333.80 万 | 30.99 万 | 0.34% | 6.12 | 3.72 | 28.6% | 中度控盘 |
| 2026-01-08 | 3.72 | -0.27% | 686.02 万 | 200.43 万 | 852.71 万 | 1,122.27 万 | 216.02 万 | 0.32% | 6.10 | 3.72 | 29.6% | 中度控盘 |
| 2026-01-07 | 3.73 | -0.27% | 261.21 万 | 919.24 万 | 1,090.88 万 | 982.06 万 | -549.23 万 | 0.34% | 6.12 | 3.73 | 27.9% | 中度控盘 |
| 2026-01-06 | 3.74 | 0.54% | 820.69 万 | 1,022.96 万 | 1,753.17 万 | 1,447.00 万 | 103.91 万 | 0.43% | 6.13 | 3.74 | 35.5% | 中度控盘 |
| 2026-01-05 | 3.72 | 0.54% | 1,395.48 万 | 1,036.17 万 | 1,416.31 万 | 1,488.08 万 | 287.55 万 | 0.45% | 6.10 | 3.70 | 35.3% | 中度控盘 |
| 2025-12-31 | 3.70 | -0.27% | 1,267.72 万 | 946.35 万 | 1,393.28 万 | 1,335.04 万 | 379.61 万 | 0.43% | 6.07 | 3.70 | 34.2% | 中度控盘 |
| 2025-12-30 | 3.71 | -1.07% | 245.17 万 | 801.46 万 | 1,354.56 万 | 1,656.02 万 | -857.75 万 | 0.41% | 6.08 | 3.73 | 26.8% | 中度控盘 |
| 2025-12-29 | 3.75 | 0.27% | 889.28 万 | 318.09 万 | 1,127.58 万 | 1,585.93 万 | 112.85 万 | 0.37% | 6.15 | 3.75 | 32.7% | 中度控盘 |
| 2025-12-26 | 3.74 | -0.53% | 856.06 万 | 1,720.12 万 | 1,281.17 万 | 1,006.53 万 | -589.41 万 | 0.39% | 6.13 | 3.75 | 32.2% | 中度控盘 |
| 2025-12-25 | 3.76 | 0.27% | 550.58 万 | 431.51 万 | 1,324.21 万 | 1,236.23 万 | 207.04 万 | 0.29% | 6.16 | 3.76 | 34.9% | 中度控盘 |
| 2025-12-24 | 3.75 | -0.27% | 303.04 万 | 52.67 万 | 811.31 万 | 980.46 万 | 81.23 万 | 0.26% | 6.15 | 3.75 | 27.3% | 中度控盘 |
| 2025-12-23 | 3.76 | 0.00% | 675.52 万 | 693.73 万 | 1,222.34 万 | 1,130.28 万 | 73.85 万 | 0.37% | 6.16 | 3.76 | 29.7% | 中度控盘 |
| 2025-12-22 | 3.76 | -1.31% | 268.64 万 | 587.60 万 | 1,425.63 万 | 1,386.24 万 | -279.57 万 | 0.44% | 6.16 | 3.77 | 24.9% | 轻度控盘 |
| 2025-12-19 | 3.81 | 0.79% | 570.10 万 | 774.73 万 | 1,550.12 万 | 1,349.31 万 | -3.82 万 | 0.48% | 6.25 | 3.79 | 28.9% | 中度控盘 |
| 2025-12-18 | 3.78 | 1.34% | 322.81 万 | 1,146.29 万 | 1,757.11 万 | 2,253.16 万 | -1,319.53 万 | 0.58% | 6.20 | 3.76 | 27.1% | 中度控盘 |
| 2025-12-17 | 3.73 | 0.00% | 2,695.39 万 | 2,141.94 万 | 2,350.70 万 | 1,969.58 万 | 934.57 万 | 0.67% | 6.12 | 3.71 | 40.0% | 完全控盘 |
| 2025-12-16 | 3.73 | 0.00% | 1,707.91 万 | 299.71 万 | 987.13 万 | 1,649.61 万 | 745.71 万 | 0.49% | 6.12 | 3.72 | 30.6% | 中度控盘 |
| 2025-12-15 | 3.73 | 0.27% | 1,164.38 万 | 77.75 万 | 1,810.54 万 | 2,499.17 万 | 398.00 万 | 0.67% | 6.12 | 3.72 | 26.3% | 中度控盘 |
| 2025-12-12 | 3.72 | 0.00% | 2,048.32 万 | 1,246.58 万 | 2,214.74 万 | 3,211.27 万 | -194.79 万 | 1.32% | 6.10 | 3.73 | 23.5% | 轻度控盘 |
| 2025-12-11 | 3.72 | -0.53% | 33.47 万 | 1,134.38 万 | 1,499.24 万 | 1,073.03 万 | -674.71 万 | 0.46% | 6.10 | 3.72 | 24.7% | 轻度控盘 |
| 2025-12-10 | 3.74 | -0.80% | 712.07 万 | 1,827.75 万 | 2,217.95 万 | 1,725.77 万 | -623.49 万 | 0.49% | 6.13 | 3.74 | 34.4% | 中度控盘 |
| 2025-12-09 | 3.77 | -0.79% | 260.80 万 | 588.32 万 | 1,440.06 万 | 1,177.40 万 | -64.87 万 | 0.36% | 6.18 | 3.78 | 29.4% | 中度控盘 |
| 2025-12-08 | 3.80 | 0.26% | 1,327.77 万 | 1,380.11 万 | 1,805.24 万 | 2,067.66 万 | -314.76 万 | 0.52% | 6.23 | 3.80 | 33.7% | 中度控盘 |
| 2025-12-05 | 3.79 | -1.04% | 998.02 万 | 2,750.42 万 | 2,757.74 万 | 2,235.66 万 | -1,230.32 万 | 0.81% | 6.21 | 3.78 | 29.1% | 中度控盘 |