最新收盘价
3.72
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-194.79 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 西安银行 (600928) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.72 | 0.00% | 2,048.32 万 | 1,246.58 万 | 2,214.74 万 | 3,211.27 万 | -194.79 万 | 1.32% | 6.10 | 3.73 | 23.5% | 轻度控盘 |
| 2025-12-11 | 3.72 | -0.53% | 33.47 万 | 1,134.38 万 | 1,499.24 万 | 1,073.03 万 | -674.71 万 | 0.46% | 6.10 | 3.72 | 24.7% | 轻度控盘 |
| 2025-12-10 | 3.74 | -0.80% | 712.07 万 | 1,827.75 万 | 2,217.95 万 | 1,725.77 万 | -623.49 万 | 0.49% | 6.13 | 3.74 | 34.4% | 中度控盘 |
| 2025-12-09 | 3.77 | -0.79% | 260.80 万 | 588.32 万 | 1,440.06 万 | 1,177.40 万 | -64.87 万 | 0.36% | 6.18 | 3.78 | 29.4% | 中度控盘 |
| 2025-12-08 | 3.80 | 0.26% | 1,327.77 万 | 1,380.11 万 | 1,805.24 万 | 2,067.66 万 | -314.76 万 | 0.52% | 6.23 | 3.80 | 33.7% | 中度控盘 |
| 2025-12-05 | 3.79 | -1.04% | 998.02 万 | 2,750.42 万 | 2,757.74 万 | 2,235.66 万 | -1,230.32 万 | 0.81% | 6.21 | 3.78 | 29.1% | 中度控盘 |
| 2025-12-04 | 3.83 | -1.03% | 965.86 万 | 3,064.75 万 | 1,828.42 万 | 1,099.17 万 | -1,369.64 万 | 0.52% | 6.28 | 3.85 | 32.0% | 中度控盘 |
| 2025-12-03 | 3.87 | -0.77% | 1,225.69 万 | 1,498.37 万 | 2,386.75 万 | 2,080.35 万 | 33.71 万 | 0.65% | 6.34 | 3.91 | 32.9% | 中度控盘 |
| 2025-12-02 | 3.90 | 0.52% | 1,550.16 万 | 1,267.05 万 | 1,762.65 万 | 1,662.58 万 | 383.18 万 | 0.51% | 6.39 | 3.87 | 35.0% | 中度控盘 |
| 2025-12-01 | 3.88 | 1.31% | 1,799.47 万 | 406.70 万 | 2,535.13 万 | 3,689.24 万 | 238.66 万 | 0.66% | 6.36 | 3.85 | 36.3% | 中度控盘 |
| 2025-11-28 | 3.83 | -0.52% | 462.44 万 | 413.28 万 | 1,148.82 万 | 1,467.06 万 | -269.08 万 | 0.41% | 6.28 | 3.83 | 27.3% | 中度控盘 |
| 2025-11-27 | 3.85 | 0.52% | 2,861.20 万 | 620.66 万 | 1,100.83 万 | 2,023.80 万 | 1,317.58 万 | 0.50% | 6.31 | 3.84 | 39.7% | 中度控盘 |
| 2025-11-26 | 3.83 | -0.78% | 812.96 万 | 568.81 万 | 1,285.96 万 | 1,707.78 万 | -177.67 万 | 0.45% | 6.28 | 3.84 | 28.1% | 中度控盘 |
| 2025-11-25 | 3.86 | 0.78% | 1,166.64 万 | 409.35 万 | 1,534.00 万 | 2,596.93 万 | -305.63 万 | 0.55% | 6.33 | 3.85 | 28.8% | 中度控盘 |
| 2025-11-24 | 3.83 | -1.54% | 1,488.26 万 | 3,037.49 万 | 2,636.33 万 | 1,771.23 万 | -684.13 万 | 0.86% | 6.28 | 3.85 | 28.7% | 中度控盘 |
| 2025-11-21 | 3.89 | -3.23% | 1,060.15 万 | 2,377.18 万 | 2,848.35 万 | 2,354.99 万 | -823.67 万 | 0.83% | 6.38 | 3.94 | 28.5% | 中度控盘 |
| 2025-11-20 | 4.02 | 0.50% | 1,127.63 万 | 2,096.66 万 | 2,194.98 万 | 2,136.86 万 | -910.91 万 | 0.61% | 6.59 | 4.02 | 30.6% | 中度控盘 |
| 2025-11-19 | 4.00 | -0.50% | 1,295.26 万 | 3,246.36 万 | 1,778.07 万 | 1,806.50 万 | -1,979.54 万 | 0.55% | 6.56 | 4.00 | 30.9% | 中度控盘 |
| 2025-11-18 | 4.02 | -0.99% | 595.72 万 | 608.71 万 | 2,054.89 万 | 2,050.54 万 | -8.65 万 | 0.53% | 6.59 | 4.03 | 28.8% | 中度控盘 |
| 2025-11-17 | 4.06 | -1.22% | 308.99 万 | 1,213.03 万 | 2,590.45 万 | 1,834.54 万 | -148.13 万 | 0.54% | 6.66 | 4.06 | 29.5% | 中度控盘 |
| 2025-11-14 | 4.11 | 0.24% | 961.39 万 | 631.59 万 | 1,987.58 万 | 2,476.51 万 | -159.13 万 | 0.59% | 6.74 | 4.13 | 28.2% | 中度控盘 |
| 2025-11-13 | 4.10 | -0.24% | 797.15 万 | 1,009.56 万 | 2,672.15 万 | 2,472.59 万 | -12.85 万 | 0.74% | 6.72 | 4.07 | 28.0% | 中度控盘 |
| 2025-11-12 | 4.11 | -0.72% | 741.23 万 | 1,018.56 万 | 2,579.05 万 | 3,076.11 万 | -774.40 万 | 0.64% | 6.74 | 4.13 | 30.2% | 中度控盘 |
| 2025-11-11 | 4.14 | 2.73% | 2,962.54 万 | 1,547.86 万 | 3,396.06 万 | 3,407.47 万 | 1,403.27 万 | 1.07% | 6.79 | 4.11 | 33.4% | 中度控盘 |
| 2025-11-10 | 4.03 | 1.51% | 1,131.67 万 | 274.24 万 | 2,310.77 万 | 2,299.33 万 | 868.86 万 | 0.57% | 6.61 | 4.02 | 33.4% | 中度控盘 |
| 2025-11-07 | 3.97 | 0.25% | 1,480.46 万 | 521.87 万 | 1,812.54 万 | 1,554.76 万 | 1,216.37 万 | 0.46% | 6.51 | 3.98 | 35.2% | 中度控盘 |
| 2025-11-06 | 3.96 | -0.50% | 1,310.88 万 | 434.43 万 | 1,611.39 万 | 2,269.23 万 | 218.60 万 | 0.60% | 6.49 | 3.96 | 28.1% | 中度控盘 |
| 2025-11-05 | 3.98 | -0.25% | 908.56 万 | 1,064.36 万 | 1,236.25 万 | 2,416.28 万 | -1,335.83 万 | 0.65% | 6.53 | 3.98 | 23.9% | 轻度控盘 |
| 2025-11-04 | 3.99 | 2.05% | 1,988.34 万 | 2,318.93 万 | 4,569.10 万 | 4,274.59 万 | -36.08 万 | 1.16% | 6.54 | 3.96 | 31.7% | 中度控盘 |
| 2025-11-03 | 3.91 | 0.51% | 1,369.43 万 | 1,547.97 万 | 4,875.26 万 | 4,918.35 万 | -221.63 万 | 1.16% | 6.41 | 3.92 | 31.3% | 中度控盘 |
| 2025-10-31 | 3.89 | -6.27% | 3,314.13 万 | 5,612.38 万 | 9,377.25 万 | 1.14 亿 | -4,338.71 万 | 2.51% | 6.38 | 3.94 | 30.2% | 中度控盘 |
| 2025-10-30 | 4.15 | 0.48% | 543.86 万 | 499.09 万 | 2,773.48 万 | 1,689.82 万 | 1,128.43 万 | 0.53% | 6.80 | 4.16 | 33.5% | 中度控盘 |
| 2025-10-29 | 4.13 | -0.48% | 460.08 万 | 728.69 万 | 2,624.61 万 | 2,679.92 万 | -323.92 万 | 0.56% | 6.77 | 4.11 | 31.6% | 中度控盘 |
| 2025-10-28 | 4.15 | -0.95% | 832.85 万 | 1,348.83 万 | 3,093.17 万 | 2,760.81 万 | -183.61 万 | 0.61% | 6.80 | 4.15 | 34.0% | 中度控盘 |
| 2025-10-27 | 4.19 | 1.95% | 1,302.68 万 | 1,460.18 万 | 5,285.18 万 | 4,215.33 万 | 912.35 万 | 1.01% | 6.87 | 4.15 | 32.5% | 中度控盘 |
| 2025-10-24 | 4.11 | -1.67% | 706.09 万 | 1,656.45 万 | 3,285.51 万 | 4,155.01 万 | -1,819.86 万 | 0.71% | 6.74 | 4.13 | 29.2% | 中度控盘 |
| 2025-10-23 | 4.18 | 0.24% | 889.39 万 | 2,086.70 万 | 2,140.54 万 | 4,296.30 万 | -3,353.07 万 | 0.80% | 6.85 | 4.16 | 24.0% | 轻度控盘 |
| 2025-10-22 | 4.17 | 0.97% | 715.66 万 | 1,602.13 万 | 3,336.56 万 | 4,202.78 万 | -1,752.68 万 | 0.86% | 6.84 | 4.17 | 28.1% | 中度控盘 |
| 2025-10-21 | 4.13 | -0.24% | 655.84 万 | 587.18 万 | 3,625.01 万 | 4,199.57 万 | -505.90 万 | 0.81% | 6.77 | 4.11 | 31.3% | 中度控盘 |
| 2025-10-20 | 4.14 | 2.99% | 2,644.69 万 | 1,754.60 万 | 6,223.98 万 | 5,697.46 万 | 1,416.61 万 | 1.34% | 6.79 | 4.08 | 35.5% | 中度控盘 |
| 2025-10-17 | 4.02 | -0.50% | 1,198.33 万 | 1,602.64 万 | 5,005.67 万 | 3,984.04 万 | 617.32 万 | 0.89% | 6.59 | 4.04 | 36.2% | 中度控盘 |
| 2025-10-16 | 4.04 | 0.25% | 1,052.57 万 | 3,808.52 万 | 4,517.09 万 | 3,876.51 万 | -2,115.38 万 | 0.91% | 6.62 | 4.02 | 33.6% | 中度控盘 |
| 2025-10-15 | 4.03 | 0.25% | 2,059.11 万 | 1,877.93 万 | 3,254.70 万 | 4,105.31 万 | -669.43 万 | 0.96% | 6.61 | 4.03 | 32.4% | 中度控盘 |