最新收盘价
3.65
元
↑ 0.03
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
662.66 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 西安银行 (600928) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.65 | 0.83% | 1,199.02 万 | 352.86 万 | 1,659.20 万 | 1,842.71 万 | 662.66 万 | 0.54% | 5.98 | 3.65 | 33.0% | 中度控盘 |
| 2026-03-25 | 3.62 | 1.97% | 1,423.78 万 | 117.06 万 | 1,269.86 万 | 1,978.31 万 | 598.27 万 | 0.60% | 5.93 | 3.60 | 32.0% | 中度控盘 |
| 2026-03-24 | 3.55 | 3.20% | 1,463.66 万 | 786.96 万 | 2,512.63 万 | 1,956.98 万 | 1,232.35 万 | 0.66% | 5.82 | 3.51 | 38.1% | 中度控盘 |
| 2026-03-23 | 3.44 | -5.23% | 6,692.36 万 | 3,996.73 万 | 2,754.09 万 | 4,058.88 万 | 1,390.85 万 | 1.39% | 5.64 | 3.50 | 39.5% | 中度控盘 |
| 2026-03-20 | 3.63 | -1.09% | 1,506.88 万 | 898.91 万 | 1,740.90 万 | 1,984.37 万 | 364.51 万 | 0.57% | 5.95 | 3.66 | 34.3% | 中度控盘 |
| 2026-03-19 | 3.67 | -1.08% | 972.45 万 | 1,047.41 万 | 1,747.73 万 | 2,226.79 万 | -554.03 万 | 0.57% | 6.02 | 3.69 | 30.7% | 中度控盘 |
| 2026-03-18 | 3.71 | -1.59% | 1,456.20 万 | 1,969.35 万 | 2,694.52 万 | 1,890.22 万 | 291.16 万 | 0.69% | 6.08 | 3.72 | 34.4% | 中度控盘 |
| 2026-03-17 | 3.77 | 0.53% | 1,320.88 万 | 1,209.17 万 | 1,366.52 万 | 2,120.54 万 | -642.30 万 | 0.56% | 6.18 | 3.77 | 29.8% | 中度控盘 |
| 2026-03-16 | 3.75 | 0.00% | 816.75 万 | 979.67 万 | 1,915.71 万 | 2,331.82 万 | -579.02 万 | 0.58% | 6.15 | 3.75 | 30.2% | 中度控盘 |
| 2026-03-13 | 3.75 | -0.79% | 2,017.20 万 | 1,628.93 万 | 1,658.01 万 | 2,879.83 万 | -833.56 万 | 0.71% | 6.15 | 3.77 | 32.8% | 中度控盘 |
| 2026-03-12 | 3.78 | 1.34% | 2,193.69 万 | 1,494.24 万 | 2,269.16 万 | 3,539.67 万 | -571.06 万 | 0.82% | 6.20 | 3.76 | 34.6% | 中度控盘 |
| 2026-03-11 | 3.73 | 1.36% | 2,400.14 万 | 687.52 万 | 2,093.07 万 | 2,236.29 万 | 1,569.40 万 | 0.64% | 6.12 | 3.69 | 39.2% | 中度控盘 |
| 2026-03-10 | 3.68 | 0.00% | 2,174.88 万 | 810.09 万 | 1,650.24 万 | 1,058.02 万 | 1,957.01 万 | 0.57% | 6.03 | 3.68 | 35.5% | 中度控盘 |
| 2026-03-09 | 3.68 | -0.27% | 903.26 万 | 273.98 万 | 1,124.34 万 | 1,517.92 万 | 235.70 万 | 0.46% | 6.03 | 3.67 | 26.5% | 中度控盘 |
| 2026-03-06 | 3.69 | 0.82% | 188.16 万 | 317.33 万 | 924.58 万 | 1,406.42 万 | -611.01 万 | 0.51% | 6.05 | 3.67 | 20.8% | 轻度控盘 |
| 2026-03-05 | 3.66 | 1.11% | 644.09 万 | 369.07 万 | 1,725.58 万 | 1,783.05 万 | 217.55 万 | 0.57% | 6.00 | 3.66 | 29.0% | 中度控盘 |
| 2026-03-04 | 3.62 | -2.69% | 2,628.41 万 | 2,320.16 万 | 2,918.19 万 | 3,261.20 万 | -34.75 万 | 0.98% | 5.93 | 3.65 | 35.1% | 中度控盘 |
| 2026-03-03 | 3.72 | -1.06% | 2,469.19 万 | 4,144.18 万 | 3,225.30 万 | 3,487.63 万 | -1,937.32 万 | 1.03% | 6.10 | 3.74 | 35.0% | 中度控盘 |
| 2026-03-02 | 3.76 | 0.27% | 2,854.74 万 | 3,026.77 万 | 2,993.83 万 | 3,502.64 万 | -680.83 万 | 0.85% | 6.16 | 3.74 | 39.6% | 中度控盘 |
| 2026-02-27 | 3.75 | 0.54% | 1,823.15 万 | 1,028.40 万 | 1,402.91 万 | 1,656.41 万 | 541.26 万 | 0.47% | 6.15 | 3.74 | 39.1% | 中度控盘 |
| 2026-02-26 | 3.73 | -0.27% | 1,512.97 万 | 1,123.63 万 | 2,097.19 万 | 1,839.73 万 | 646.80 万 | 0.57% | 6.12 | 3.73 | 37.7% | 中度控盘 |
| 2026-02-25 | 3.74 | 0.00% | 2,987.55 万 | 4,731.19 万 | 3,256.03 万 | 3,263.89 万 | -1,751.50 万 | 0.97% | 6.13 | 3.78 | 37.5% | 中度控盘 |
| 2026-02-24 | 3.74 | 0.00% | 1,965.82 万 | 1,854.74 万 | 2,017.93 万 | 1,955.22 万 | 173.79 万 | 0.57% | 6.13 | 3.75 | 38.5% | 中度控盘 |
| 2026-02-13 | 3.74 | -0.80% | 1,718.50 万 | 2,590.95 万 | 2,226.16 万 | 2,443.09 万 | -1,089.39 万 | 0.64% | 6.13 | 3.76 | 35.2% | 中度控盘 |
| 2026-02-12 | 3.77 | -2.08% | 1,178.27 万 | 2,645.80 万 | 2,318.22 万 | 2,194.28 万 | -1,343.59 万 | 0.72% | 6.18 | 3.79 | 30.2% | 中度控盘 |
| 2026-02-11 | 3.85 | 0.26% | 1,718.12 万 | 2,601.48 万 | 2,215.29 万 | 1,893.64 万 | -561.71 万 | 0.64% | 6.31 | 3.84 | 34.6% | 中度控盘 |
| 2026-02-10 | 3.84 | -1.03% | 1,706.20 万 | 2,967.92 万 | 2,307.03 万 | 3,699.73 万 | -2,654.43 万 | 0.80% | 6.30 | 3.86 | 31.3% | 中度控盘 |
| 2026-02-09 | 3.88 | 0.00% | 2,400.14 万 | 2,445.18 万 | 2,893.43 万 | 4,203.53 万 | -1,355.14 万 | 0.83% | 6.36 | 3.86 | 36.0% | 中度控盘 |
| 2026-02-06 | 3.88 | 1.31% | 2,677.11 万 | 3,124.17 万 | 5,443.85 万 | 4,584.74 万 | 412.05 万 | 1.32% | 6.36 | 3.89 | 34.2% | 中度控盘 |
| 2026-02-05 | 3.83 | 2.13% | 2,546.09 万 | 1,189.00 万 | 2,805.29 万 | 3,017.32 万 | 1,145.07 万 | 0.88% | 6.28 | 3.80 | 33.4% | 中度控盘 |
| 2026-02-04 | 3.75 | 1.63% | 517.90 万 | 560.49 万 | 1,661.53 万 | 1,608.94 万 | 9.99 万 | 0.50% | 6.15 | 3.73 | 27.1% | 中度控盘 |
| 2026-02-03 | 3.69 | -0.81% | 607.91 万 | 677.24 万 | 1,872.77 万 | 1,485.82 万 | 317.61 万 | 0.55% | 6.05 | 3.70 | 27.9% | 中度控盘 |
| 2026-02-02 | 3.72 | -0.80% | 503.55 万 | 787.15 万 | 1,510.80 万 | 1,227.30 万 | -0.11 万 | 0.52% | 6.10 | 3.75 | 27.0% | 中度控盘 |
| 2026-01-30 | 3.75 | -0.79% | 572.01 万 | 1,067.36 万 | 2,074.06 万 | 2,191.65 万 | -612.93 万 | 0.57% | 6.15 | 3.76 | 30.8% | 中度控盘 |
| 2026-01-29 | 3.78 | 2.16% | 2,598.09 万 | 946.66 万 | 3,123.43 万 | 3,542.78 万 | 1,232.08 万 | 0.90% | 6.20 | 3.75 | 36.8% | 中度控盘 |
| 2026-01-28 | 3.70 | 0.82% | 1,295.03 万 | 726.91 万 | 2,070.42 万 | 1,882.58 万 | 755.95 万 | 0.53% | 6.07 | 3.69 | 36.7% | 中度控盘 |
| 2026-01-27 | 3.67 | -0.81% | 754.54 万 | 914.52 万 | 1,777.60 万 | 1,695.82 万 | -78.20 万 | 0.44% | 6.02 | 3.68 | 34.2% | 中度控盘 |