最新收盘价
5.78
元
↑ 0.08
(1.40%)
当日涨跌幅
1.40%
今日变动
📈 上涨
主力净流入
742.58 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 雪天盐业 (600929) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.78 | 1.40% | 653.57 万 | 471.11 万 | 1,818.12 万 | 1,258.00 万 | 742.58 万 | 0.66% | 217.90 | 5.79 | 35.6% | 中度控盘 |
| 2025-12-11 | 5.70 | -2.56% | 1,076.18 万 | 2,562.13 万 | 1,585.93 万 | 2,268.02 万 | -2,168.04 万 | 0.99% | 214.88 | 5.76 | 28.9% | 中度控盘 |
| 2025-12-10 | 5.85 | -1.18% | 571.96 万 | 425.73 万 | 1,318.92 万 | 1,907.71 万 | -442.56 万 | 0.65% | 220.54 | 5.86 | 30.9% | 中度控盘 |
| 2025-12-09 | 5.92 | 0.17% | 417.99 万 | 246.78 万 | 1,450.20 万 | 1,229.10 万 | 392.31 万 | 0.68% | 223.18 | 5.91 | 30.2% | 中度控盘 |
| 2025-12-08 | 5.91 | -1.34% | 1,931.10 万 | 1,881.39 万 | 2,500.14 万 | 2,373.97 万 | 175.88 万 | 1.22% | 222.80 | 5.91 | 35.7% | 中度控盘 |
| 2025-12-05 | 5.99 | -1.48% | 2,512.26 万 | 1,289.24 万 | 2,499.89 万 | 3,252.44 万 | 470.47 万 | 1.56% | 225.82 | 5.95 | 32.8% | 中度控盘 |
| 2025-12-04 | 6.08 | -3.18% | 3,024.65 万 | 1,166.25 万 | 4,542.26 万 | 2,801.72 万 | 3,598.94 万 | 1.99% | 229.21 | 6.10 | 35.8% | 中度控盘 |
| 2025-12-03 | 6.28 | 2.11% | 6,783.88 万 | 4,869.52 万 | 9,656.50 万 | 1.32 亿 | -1,660.19 万 | 4.95% | 236.75 | 6.18 | 31.7% | 中度控盘 |
| 2025-12-02 | 6.15 | 4.95% | 1,018.68 万 | 1,684.71 万 | 6,605.17 万 | 5,373.34 万 | 565.79 万 | 2.10% | 231.85 | 6.03 | 33.1% | 中度控盘 |
| 2025-12-01 | 5.86 | -0.17% | 54.80 万 | 700.97 万 | 1,456.77 万 | 1,263.93 万 | -453.33 万 | 0.66% | 220.91 | 5.87 | 25.0% | 中度控盘 |
| 2025-11-28 | 5.87 | 1.73% | 330.27 万 | 338.96 万 | 1,182.76 万 | 791.62 万 | 382.45 万 | 0.60% | 221.29 | 5.83 | 26.8% | 中度控盘 |
| 2025-11-27 | 5.77 | 0.17% | 128.56 万 | 298.66 万 | 723.66 万 | 569.98 万 | -16.42 万 | 0.46% | 217.52 | 5.79 | 23.5% | 轻度控盘 |
| 2025-11-26 | 5.76 | -1.37% | 902.54 万 | 314.17 万 | 1,515.45 万 | 1,019.31 万 | 1,084.51 万 | 0.85% | 217.14 | 5.83 | 29.2% | 中度控盘 |
| 2025-11-25 | 5.84 | 0.17% | 286.13 万 | 367.88 万 | 1,983.76 万 | 1,175.06 万 | 726.95 万 | 0.86% | 220.16 | 5.83 | 28.6% | 中度控盘 |
| 2025-11-24 | 5.83 | -0.51% | 669.18 万 | 1,004.49 万 | 1,952.33 万 | 1,699.51 万 | -82.48 万 | 1.07% | 219.78 | 5.87 | 27.6% | 中度控盘 |
| 2025-11-21 | 5.86 | -3.78% | 1,105.69 万 | 1,535.38 万 | 3,122.40 万 | 2,225.52 万 | 467.20 万 | 1.30% | 220.91 | 5.94 | 32.5% | 中度控盘 |
| 2025-11-20 | 6.09 | -1.62% | 1,141.37 万 | 1,155.48 万 | 1,334.16 万 | 1,747.99 万 | -427.93 万 | 0.89% | 229.59 | 6.12 | 29.1% | 中度控盘 |
| 2025-11-19 | 6.19 | -0.64% | 1,793.67 万 | 3,203.19 万 | 2,514.83 万 | 1,656.30 万 | -550.99 万 | 1.24% | 233.36 | 6.18 | 33.2% | 中度控盘 |
| 2025-11-18 | 6.23 | -1.42% | 1,028.49 万 | 1,371.89 万 | 2,455.26 万 | 2,983.11 万 | -871.26 万 | 1.21% | 234.86 | 6.22 | 30.2% | 中度控盘 |
| 2025-11-17 | 6.32 | 2.60% | 2,523.56 万 | 2,586.03 万 | 5,793.73 万 | 4,492.00 万 | 1,239.26 万 | 2.20% | 238.26 | 6.28 | 35.4% | 中度控盘 |
| 2025-11-14 | 6.16 | 0.98% | 2,671.02 万 | 1,878.53 万 | 3,017.48 万 | 3,199.12 万 | 610.85 万 | 1.63% | 232.22 | 6.19 | 33.0% | 中度控盘 |
| 2025-11-13 | 6.10 | 1.84% | 1,959.20 万 | 1,055.92 万 | 2,329.75 万 | 2,192.10 万 | 1,040.93 万 | 1.16% | 229.96 | 6.07 | 32.7% | 中度控盘 |
| 2025-11-12 | 5.99 | -0.33% | 854.65 万 | 426.44 万 | 874.40 万 | 1,177.79 万 | 124.81 万 | 0.71% | 225.82 | 5.97 | 24.9% | 轻度控盘 |
| 2025-11-11 | 6.01 | 0.50% | 221.76 万 | 543.51 万 | 1,337.06 万 | 2,378.58 万 | -1,363.28 万 | 0.86% | 226.57 | 5.99 | 22.8% | 轻度控盘 |
| 2025-11-10 | 5.98 | 0.67% | 598.19 万 | 1,003.46 万 | 1,382.40 万 | 1,968.11 万 | -990.98 万 | 1.06% | 225.44 | 5.98 | 24.0% | 轻度控盘 |
| 2025-11-07 | 5.94 | 3.48% | 1,554.68 万 | 1,086.96 万 | 3,475.55 万 | 3,953.67 万 | -10.39 万 | 1.47% | 223.93 | 5.90 | 32.8% | 中度控盘 |
| 2025-11-06 | 5.74 | 0.70% | 250.41 万 | 277.02 万 | 1,316.54 万 | 1,571.71 万 | -281.78 万 | 0.63% | 216.39 | 5.75 | 26.5% | 中度控盘 |
| 2025-11-05 | 5.70 | 0.35% | 447.99 万 | 494.88 万 | 706.76 万 | 1,002.69 万 | -342.82 万 | 0.50% | 214.88 | 5.69 | 25.9% | 中度控盘 |
| 2025-11-04 | 5.68 | -0.87% | 52.58 万 | 18.80 万 | 702.59 万 | 997.89 万 | -261.52 万 | 0.49% | 214.13 | 5.69 | 22.6% | 轻度控盘 |
| 2025-11-03 | 5.73 | 0.53% | 1,117.16 万 | 1,825.78 万 | 769.58 万 | 1,108.98 万 | -1,048.01 万 | 0.68% | 216.01 | 5.70 | 29.5% | 中度控盘 |
| 2025-10-31 | 5.70 | 1.24% | 760.69 万 | 779.71 万 | 1,445.87 万 | 1,493.39 万 | -66.54 万 | 0.72% | 214.88 | 5.67 | 30.9% | 中度控盘 |
| 2025-10-30 | 5.63 | -2.09% | 423.31 万 | 715.04 万 | 1,081.08 万 | 1,815.57 万 | -1,026.23 万 | 0.83% | 212.24 | 5.68 | 23.5% | 轻度控盘 |
| 2025-10-29 | 5.75 | 0.52% | 221.29 万 | 223.70 万 | 1,306.28 万 | 1,188.87 万 | 115.00 万 | 0.65% | 216.77 | 5.72 | 27.9% | 中度控盘 |
| 2025-10-28 | 5.72 | -0.69% | 419.27 万 | 968.58 万 | 1,429.24 万 | 1,295.21 万 | -415.28 万 | 0.70% | 215.64 | 5.76 | 30.6% | 中度控盘 |
| 2025-10-27 | 5.76 | -2.87% | 1,647.59 万 | 1,830.15 万 | 4,615.44 万 | 4,695.42 万 | -262.54 万 | 1.87% | 217.14 | 5.79 | 33.6% | 中度控盘 |
| 2025-10-24 | 5.93 | -0.84% | 560.90 万 | 1,211.33 万 | 2,947.44 万 | 2,435.60 万 | -138.59 万 | 1.00% | 223.64 | 5.97 | 33.8% | 中度控盘 |
| 2025-10-23 | 5.98 | 1.01% | 273.55 万 | 611.78 万 | 1,498.29 万 | 1,602.46 万 | -442.40 万 | 0.84% | 225.52 | 5.94 | 26.6% | 中度控盘 |
| 2025-10-22 | 5.92 | 0.34% | 796.02 万 | 488.04 万 | 1,972.77 万 | 2,053.71 万 | 227.04 万 | 0.79% | 223.26 | 5.94 | 34.2% | 中度控盘 |
| 2025-10-21 | 5.90 | 0.17% | 1,211.79 万 | 2,032.56 万 | 2,615.89 万 | 2,656.92 万 | -861.79 万 | 1.17% | 222.50 | 5.96 | 32.7% | 中度控盘 |
| 2025-10-20 | 5.89 | 0.00% | 459.22 万 | 613.20 万 | 1,221.89 万 | 1,177.31 万 | -109.40 万 | 0.66% | 222.13 | 5.89 | 28.9% | 中度控盘 |
| 2025-10-17 | 5.89 | -1.17% | 656.61 万 | 926.33 万 | 2,397.64 万 | 2,066.50 万 | 61.43 万 | 0.98% | 222.13 | 5.97 | 31.6% | 中度控盘 |
| 2025-10-16 | 5.96 | 0.17% | 528.23 万 | 46.80 万 | 1,690.47 万 | 1,461.03 万 | 710.87 万 | 0.72% | 224.77 | 5.93 | 30.8% | 中度控盘 |
| 2025-10-15 | 5.95 | -0.67% | 495.88 万 | 362.56 万 | 1,735.84 万 | 1,623.03 万 | 246.12 万 | 0.86% | 224.39 | 5.94 | 28.6% | 中度控盘 |