最新收盘价
3.75
元
↓ -0.12
(-3.10%)
当日涨跌幅
-3.10%
今日变动
📉 下跌
主力净流入
23.38 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 北投科技 (600936) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.75 | -3.10% | 703.34 万 | 262.51 万 | 1,325.82 万 | 1,743.26 万 | 23.38 万 | 1.09% | -13.65 | 3.78 | 27.6% | 中度控盘 |
| 2026-03-25 | 3.87 | 1.31% | 367.00 万 | 109.97 万 | 1,420.49 万 | 1,951.73 万 | -274.21 万 | 1.21% | -14.09 | 3.86 | 23.9% | 轻度控盘 |
| 2026-03-24 | 3.82 | 4.09% | 263.78 万 | 503.81 万 | 1,512.42 万 | 1,509.77 万 | -237.39 万 | 1.41% | -13.91 | 3.76 | 23.1% | 轻度控盘 |
| 2026-03-23 | 3.67 | -6.38% | 1,231.93 万 | 722.95 万 | 1,796.34 万 | 2,659.58 万 | -354.26 万 | 1.93% | -13.36 | 3.74 | 27.0% | 中度控盘 |
| 2026-03-20 | 3.92 | -2.00% | 400.98 万 | 217.44 万 | 1,822.59 万 | 1,560.57 万 | 445.57 万 | 1.19% | -14.27 | 3.96 | 28.1% | 中度控盘 |
| 2026-03-19 | 4.00 | 0.00% | 1,410.08 万 | 470.08 万 | 1,953.45 万 | 2,555.36 万 | 338.09 万 | 1.49% | -14.56 | 4.02 | 30.5% | 中度控盘 |
| 2026-03-18 | 4.00 | 0.50% | 15.40 万 | 18.23 万 | 956.79 万 | 845.25 万 | 108.71 万 | 0.75% | -14.56 | 3.96 | 22.6% | 轻度控盘 |
| 2026-03-17 | 3.98 | -1.73% | 221.23 万 | 575.07 万 | 1,445.11 万 | 1,404.04 万 | -312.77 万 | 0.95% | -14.49 | 4.01 | 27.3% | 中度控盘 |
| 2026-03-16 | 4.05 | 1.25% | 224.95 万 | 1,227.35 万 | 1,962.20 万 | 2,111.49 万 | -1,151.69 万 | 1.25% | -14.75 | 4.03 | 28.1% | 中度控盘 |
| 2026-03-13 | 4.00 | -0.25% | 457.20 万 | 996.01 万 | 1,690.46 万 | 1,610.81 万 | -459.16 万 | 1.01% | -14.56 | 4.01 | 31.8% | 中度控盘 |
| 2026-03-12 | 4.01 | 0.25% | 443.23 万 | 507.51 万 | 2,043.01 万 | 1,491.26 万 | 487.47 万 | 1.03% | -14.60 | 4.01 | 35.0% | 中度控盘 |
| 2026-03-11 | 4.00 | -0.50% | 862.69 万 | 1,032.78 万 | 1,541.01 万 | 1,380.62 万 | -9.69 万 | 1.03% | -14.56 | 4.00 | 32.4% | 中度控盘 |
| 2026-03-10 | 4.02 | 0.75% | 1,337.85 万 | 20.01 万 | 1,564.72 万 | 1,448.31 万 | 1,434.25 万 | 1.06% | -14.64 | 4.01 | 34.3% | 中度控盘 |
| 2026-03-09 | 3.99 | -0.75% | 76.44 万 | 572.35 万 | 1,266.91 万 | 1,602.65 万 | -831.65 万 | 1.14% | -14.53 | 3.96 | 21.2% | 轻度控盘 |
| 2026-03-06 | 4.02 | 2.29% | 247.07 万 | 196.47 万 | 1,160.84 万 | 1,355.67 万 | -144.23 万 | 0.97% | -14.64 | 4.00 | 23.6% | 轻度控盘 |
| 2026-03-05 | 3.93 | 2.08% | 662.09 万 | 443.59 万 | 1,254.69 万 | 1,387.72 万 | 85.47 万 | 1.09% | -14.31 | 3.94 | 26.6% | 中度控盘 |
| 2026-03-04 | 3.85 | -0.77% | 345.37 万 | 718.94 万 | 1,353.84 万 | 2,165.94 万 | -1,185.67 万 | 1.26% | -14.02 | 3.85 | 23.9% | 轻度控盘 |
| 2026-03-03 | 3.88 | -4.43% | 685.92 万 | 1,718.59 万 | 2,712.88 万 | 2,823.33 万 | -1,143.13 万 | 1.98% | -14.13 | 3.95 | 27.8% | 中度控盘 |
| 2026-03-02 | 4.06 | -4.92% | 1,327.24 万 | 1,102.72 万 | 3,289.36 万 | 4,023.98 万 | -510.10 万 | 2.34% | -14.78 | 4.10 | 29.7% | 中度控盘 |
| 2026-02-27 | 4.27 | 0.47% | 1,188.18 万 | 598.11 万 | 1,305.09 万 | 1,356.11 万 | 539.04 万 | 1.03% | -15.55 | 4.26 | 32.3% | 中度控盘 |
| 2026-02-26 | 4.25 | -1.85% | 290.30 万 | 1,434.90 万 | 2,588.23 万 | 2,808.29 万 | -1,364.65 万 | 1.38% | -15.47 | 4.27 | 28.8% | 中度控盘 |
| 2026-02-25 | 4.33 | 0.23% | 244.37 万 | 846.00 万 | 2,331.90 万 | 2,592.47 万 | -862.20 万 | 1.26% | -15.76 | 4.34 | 27.4% | 中度控盘 |
| 2026-02-24 | 4.32 | -0.46% | 660.03 万 | 606.48 万 | 1,797.24 万 | 2,289.59 万 | -438.80 万 | 1.41% | -15.73 | 4.32 | 25.1% | 中度控盘 |
| 2026-02-13 | 4.34 | -0.46% | 205.63 万 | 831.85 万 | 1,817.39 万 | 3,024.43 万 | -1,833.27 万 | 1.33% | -15.80 | 4.37 | 22.9% | 轻度控盘 |
| 2026-02-12 | 4.36 | -3.11% | 375.19 万 | 800.08 万 | 3,278.61 万 | 3,291.65 万 | -437.93 万 | 1.96% | -15.87 | 4.38 | 26.5% | 中度控盘 |
| 2026-02-11 | 4.50 | -0.44% | 449.94 万 | 1,146.88 万 | 1,995.93 万 | 3,106.20 万 | -1,807.21 万 | 1.76% | -16.38 | 4.48 | 23.6% | 轻度控盘 |
| 2026-02-10 | 4.52 | 2.03% | 2,381.11 万 | 2,480.31 万 | 5,178.99 万 | 6,418.50 万 | -1,338.70 万 | 2.93% | -16.46 | 4.52 | 32.8% | 中度控盘 |
| 2026-02-09 | 4.43 | 2.55% | 1,295.04 万 | 1,925.83 万 | 3,114.58 万 | 4,377.99 万 | -1,894.20 万 | 1.90% | -16.13 | 4.42 | 31.0% | 中度控盘 |
| 2026-02-06 | 4.32 | 0.93% | 1,411.71 万 | 912.70 万 | 2,126.58 万 | 2,701.73 万 | -76.15 万 | 1.51% | -15.73 | 4.31 | 30.3% | 中度控盘 |
| 2026-02-05 | 4.28 | -0.23% | 809.29 万 | 1,556.89 万 | 2,485.95 万 | 2,063.00 万 | -324.65 万 | 1.55% | -15.58 | 4.30 | 28.6% | 中度控盘 |
| 2026-02-04 | 4.29 | -0.23% | 321.13 万 | 466.71 万 | 1,122.12 万 | 1,594.59 万 | -618.05 万 | 1.06% | -15.62 | 4.27 | 23.1% | 轻度控盘 |
| 2026-02-03 | 4.30 | 2.38% | 654.46 万 | 548.61 万 | 2,271.55 万 | 2,102.68 万 | 274.72 万 | 1.30% | -15.66 | 4.27 | 30.3% | 中度控盘 |
| 2026-02-02 | 4.20 | -0.47% | 925.83 万 | 16.46 万 | 1,425.20 万 | 1,525.81 万 | 808.75 万 | 1.18% | -15.29 | 4.23 | 28.5% | 中度控盘 |
| 2026-01-30 | 4.22 | -0.47% | 455.46 万 | 1,063.37 万 | 2,372.75 万 | 2,199.81 万 | -434.97 万 | 1.44% | -15.36 | 4.22 | 28.0% | 中度控盘 |
| 2026-01-29 | 4.24 | 0.00% | 859.17 万 | 661.35 万 | 2,398.97 万 | 2,715.68 万 | -118.89 万 | 1.45% | -15.44 | 4.26 | 30.0% | 中度控盘 |
| 2026-01-28 | 4.24 | -0.93% | 264.38 万 | 475.26 万 | 1,657.62 万 | 2,197.23 万 | -750.48 万 | 1.08% | -15.44 | 4.26 | 26.7% | 中度控盘 |
| 2026-01-27 | 4.28 | -0.93% | 716.55 万 | 527.14 万 | 2,289.65 万 | 2,891.13 万 | -412.07 万 | 1.41% | -15.58 | 4.25 | 30.0% | 中度控盘 |