最新收盘价
3.19
元
↑ 0.05
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-49.29 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 重庆建工 (600939) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.19 | 1.59% | 258.06 万 | 262.93 万 | 902.35 万 | 946.77 万 | -49.29 万 | 0.80% | -7.28 | 3.16 | 25.6% | 中度控盘 |
| 2026-02-03 | 3.14 | 1.29% | 295.87 万 | 620.07 万 | 1,045.86 万 | 695.76 万 | 25.89 万 | 0.61% | -7.16 | 3.13 | 32.6% | 中度控盘 |
| 2026-02-02 | 3.10 | -1.90% | 223.71 万 | 348.52 万 | 779.27 万 | 1,197.84 万 | -543.39 万 | 0.71% | -7.07 | 3.13 | 26.4% | 中度控盘 |
| 2026-01-30 | 3.16 | -1.86% | 358.76 万 | 2,335.12 万 | 1,699.08 万 | 1,545.68 万 | -1,822.96 万 | 1.18% | -7.21 | 3.17 | 30.1% | 中度控盘 |
| 2026-01-29 | 3.22 | 0.94% | 1,577.73 万 | 138.39 万 | 965.49 万 | 1,349.90 万 | 1,054.93 万 | 0.97% | -7.35 | 3.21 | 36.4% | 中度控盘 |
| 2026-01-28 | 3.19 | 0.00% | 340.83 万 | 132.89 万 | 1,776.87 万 | 1,624.77 万 | 360.03 万 | 1.00% | -7.28 | 3.21 | 30.7% | 中度控盘 |
| 2026-01-27 | 3.19 | -0.62% | 35.83 万 | 288.65 万 | 937.06 万 | 1,030.85 万 | -346.60 万 | 0.74% | -7.28 | 3.17 | 24.9% | 轻度控盘 |
| 2026-01-26 | 3.21 | -1.53% | 20.61 万 | 711.23 万 | 1,510.05 万 | 1,350.03 万 | -530.59 万 | 0.91% | -7.32 | 3.21 | 28.9% | 中度控盘 |
| 2026-01-23 | 3.26 | 1.24% | 862.18 万 | 325.66 万 | 1,522.26 万 | 1,465.59 万 | 593.21 万 | 0.95% | -7.44 | 3.23 | 35.0% | 中度控盘 |
| 2026-01-22 | 3.22 | 0.63% | 390.42 万 | 429.30 万 | 1,471.57 万 | 1,218.37 万 | 214.32 万 | 0.91% | -7.35 | 3.20 | 30.5% | 中度控盘 |
| 2026-01-21 | 3.20 | -3.03% | 173.24 万 | 1,282.01 万 | 2,159.06 万 | 2,114.58 万 | -1,064.28 万 | 1.67% | -7.30 | 3.20 | 23.6% | 轻度控盘 |
| 2026-01-20 | 3.30 | 5.43% | 1,659.17 万 | 358.88 万 | 3,632.19 万 | 3,099.59 万 | 1,832.89 万 | 2.74% | -7.53 | 3.26 | 28.2% | 中度控盘 |
| 2026-01-19 | 3.13 | -0.95% | 349.16 万 | 102.93 万 | 1,041.63 万 | 1,994.59 万 | -706.73 万 | 1.24% | -7.14 | 3.09 | 21.6% | 轻度控盘 |
| 2026-01-16 | 3.16 | -0.63% | 418.66 万 | 556.03 万 | 1,067.89 万 | 1,423.79 万 | -493.27 万 | 0.89% | -7.21 | 3.17 | 27.0% | 中度控盘 |
| 2026-01-15 | 3.18 | -1.55% | 362.53 万 | 426.76 万 | 1,388.01 万 | 2,003.49 万 | -679.71 万 | 1.15% | -7.26 | 3.19 | 25.9% | 中度控盘 |
| 2026-01-14 | 3.23 | -1.22% | 922.60 万 | 1,505.26 万 | 2,067.06 万 | 2,322.90 万 | -838.49 万 | 1.69% | -7.37 | 3.25 | 28.5% | 中度控盘 |
| 2026-01-13 | 3.27 | 0.00% | 632.60 万 | 1,453.43 万 | 2,214.22 万 | 2,098.78 万 | -705.38 万 | 1.60% | -7.46 | 3.26 | 28.2% | 中度控盘 |
| 2026-01-12 | 3.27 | 0.62% | 805.38 万 | 459.80 万 | 2,065.14 万 | 2,390.39 万 | 20.33 万 | 1.32% | -7.46 | 3.26 | 31.8% | 中度控盘 |
| 2026-01-09 | 3.25 | 0.31% | 550.93 万 | 412.83 万 | 1,291.66 万 | 2,180.04 万 | -750.27 万 | 1.18% | -7.41 | 3.23 | 26.0% | 中度控盘 |
| 2026-01-08 | 3.24 | 1.25% | 548.88 万 | 404.41 万 | 1,508.75 万 | 1,177.88 万 | 475.34 万 | 1.04% | -7.39 | 3.22 | 30.1% | 中度控盘 |
| 2026-01-07 | 3.20 | -1.23% | 353.86 万 | 1,327.63 万 | 1,357.49 万 | 1,242.45 万 | -858.73 万 | 1.08% | -7.30 | 3.21 | 27.0% | 中度控盘 |
| 2026-01-06 | 3.24 | 1.25% | 1,165.36 万 | 614.12 万 | 1,231.38 万 | 1,431.77 万 | 350.85 万 | 1.19% | -7.39 | 3.22 | 29.3% | 中度控盘 |
| 2026-01-05 | 3.20 | 0.95% | 834.87 万 | 560.22 万 | 1,144.10 万 | 1,049.78 万 | 368.97 万 | 0.97% | -7.30 | 3.20 | 28.6% | 中度控盘 |
| 2025-12-31 | 3.17 | -0.94% | 149.28 万 | 613.77 万 | 686.00 万 | 893.77 万 | -672.26 万 | 0.95% | -7.23 | 3.18 | 17.9% | 轻度控盘 |
| 2025-12-30 | 3.20 | -0.62% | 409.79 万 | 228.17 万 | 1,015.51 万 | 1,241.95 万 | -44.82 万 | 0.96% | -7.30 | 3.21 | 23.1% | 轻度控盘 |
| 2025-12-29 | 3.22 | -2.42% | 308.43 万 | 1,331.77 万 | 1,703.42 万 | 1,327.86 万 | -647.77 万 | 1.56% | -7.35 | 3.24 | 21.8% | 轻度控盘 |
| 2025-12-26 | 3.30 | -2.37% | 645.81 万 | 482.81 万 | 1,710.58 万 | 2,767.38 万 | -893.80 万 | 2.19% | -7.53 | 3.32 | 20.2% | 轻度控盘 |
| 2025-12-25 | 3.38 | 1.81% | 1,743.19 万 | 1,607.24 万 | 5,107.32 万 | 2,338.10 万 | 2,905.18 万 | 3.60% | -7.71 | 3.41 | 26.8% | 中度控盘 |
| 2025-12-24 | 3.32 | -0.60% | 1,078.23 万 | 649.22 万 | 978.87 万 | 1,832.80 万 | -424.92 万 | 1.34% | -7.57 | 3.31 | 23.5% | 轻度控盘 |
| 2025-12-23 | 3.34 | -2.34% | 470.81 万 | 943.09 万 | 1,472.15 万 | 2,182.73 万 | -1,182.85 万 | 1.42% | -7.62 | 3.36 | 21.7% | 轻度控盘 |
| 2025-12-22 | 3.42 | -1.72% | 134.16 万 | 364.14 万 | 1,484.96 万 | 1,230.15 万 | 24.83 万 | 1.13% | -7.80 | 3.43 | 21.0% | 轻度控盘 |
| 2025-12-19 | 3.48 | 0.58% | 306.80 万 | 387.35 万 | 1,426.53 万 | 1,159.16 万 | 186.82 万 | 1.22% | -7.94 | 3.45 | 20.4% | 轻度控盘 |
| 2025-12-18 | 3.46 | 0.00% | 17.85 万 | 124.55 万 | 718.09 万 | 1,086.71 万 | -475.33 万 | 0.99% | -7.89 | 3.48 | 14.3% | 轻度控盘 |
| 2025-12-17 | 3.46 | -4.42% | 771.11 万 | 1,072.44 万 | 1,109.52 万 | 2,269.60 万 | -1,461.40 万 | 1.49% | -7.89 | 3.51 | 19.0% | 轻度控盘 |
| 2025-12-16 | 3.62 | -2.43% | 15.36 万 | 126.48 万 | 650.98 万 | 1,017.63 万 | -477.76 万 | 0.79% | -8.26 | 3.66 | 15.4% | 轻度控盘 |
| 2025-12-15 | 3.71 | 1.09% | 131.71 万 | 443.62 万 | 1,049.89 万 | 757.94 万 | -19.96 万 | 0.85% | -8.46 | 3.70 | 19.5% | 轻度控盘 |
| 2025-12-12 | 3.67 | -0.81% | 254.80 万 | 103.83 万 | 1,054.24 万 | 1,745.61 万 | -540.40 万 | 1.11% | -8.37 | 3.71 | 18.4% | 轻度控盘 |
| 2025-12-11 | 3.70 | -5.61% | 195.02 万 | 1,340.03 万 | 1,772.72 万 | 2,492.22 万 | -1,864.51 万 | 1.74% | -8.44 | 3.77 | 17.9% | 轻度控盘 |
| 2025-12-10 | 3.92 | 1.82% | 207.65 万 | 156.03 万 | 2,605.03 万 | 2,539.12 万 | 117.53 万 | 1.65% | -8.94 | 3.89 | 22.1% | 轻度控盘 |
| 2025-12-09 | 3.85 | -1.03% | 256.49 万 | 913.85 万 | 1,500.83 万 | 2,136.19 万 | -1,292.71 万 | 1.46% | -8.78 | 3.83 | 19.1% | 轻度控盘 |
| 2025-12-08 | 3.89 | -1.77% | 266.02 万 | 1,784.52 万 | 2,291.31 万 | 2,483.44 万 | -1,710.63 万 | 1.72% | -8.87 | 3.90 | 21.5% | 轻度控盘 |
| 2025-12-05 | 3.96 | 1.02% | 1,594.87 万 | 943.96 万 | 2,788.57 万 | 2,761.33 万 | 678.14 万 | 2.28% | -9.03 | 3.90 | 24.7% | 轻度控盘 |