最新收盘价
3.01
元
↓ -0.07
(-2.27%)
当日涨跌幅
-2.27%
今日变动
📉 下跌
主力净流入
27.94 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 重庆建工 (600939) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.01 | -2.27% | 149.63 万 | 41.50 万 | 644.02 万 | 724.21 万 | 27.94 万 | 0.67% | -6.87 | 3.04 | 22.0% | 轻度控盘 |
| 2026-03-25 | 3.08 | 4.05% | 2.52 万 | 33.75 万 | 1,009.85 万 | 1,057.53 万 | -78.91 万 | 1.02% | -7.03 | 3.04 | 20.3% | 轻度控盘 |
| 2026-03-24 | 2.96 | 4.59% | 370.78 万 | 489.09 万 | 994.66 万 | 1,022.95 万 | -146.60 万 | 1.01% | -6.75 | 2.89 | 24.6% | 轻度控盘 |
| 2026-03-23 | 2.83 | -5.98% | 330.87 万 | 424.21 万 | 887.78 万 | 1,447.44 万 | -653.00 万 | 1.09% | -6.46 | 2.89 | 22.5% | 轻度控盘 |
| 2026-03-20 | 3.01 | -2.59% | 241.49 万 | 335.69 万 | 1,049.64 万 | 1,418.02 万 | -462.57 万 | 1.00% | -6.87 | 3.04 | 23.1% | 轻度控盘 |
| 2026-03-19 | 3.09 | -1.90% | 696.33 万 | 218.37 万 | 1,085.02 万 | 1,513.80 万 | 49.20 万 | 1.20% | -7.05 | 3.10 | 24.7% | 轻度控盘 |
| 2026-03-18 | 3.15 | -2.17% | 71.33 万 | 233.77 万 | 1,101.64 万 | 1,556.16 万 | -616.96 万 | 1.19% | -7.19 | 3.15 | 19.7% | 轻度控盘 |
| 2026-03-17 | 3.22 | 0.63% | 110.99 万 | 18.66 万 | 1,329.18 万 | 1,512.67 万 | -91.15 万 | 0.98% | -7.35 | 3.25 | 24.9% | 轻度控盘 |
| 2026-03-16 | 3.20 | -3.03% | 83.47 万 | 785.19 万 | 1,603.14 万 | 1,892.50 万 | -991.07 万 | 1.48% | -7.30 | 3.23 | 22.8% | 轻度控盘 |
| 2026-03-13 | 3.30 | 0.92% | 795.92 万 | 888.31 万 | 2,310.28 万 | 2,123.00 万 | 94.89 万 | 1.57% | -7.53 | 3.30 | 30.6% | 中度控盘 |
| 2026-03-12 | 3.27 | -0.61% | 142.01 万 | 685.58 万 | 1,481.04 万 | 1,560.67 万 | -623.20 万 | 0.89% | -7.46 | 3.27 | 30.1% | 中度控盘 |
| 2026-03-11 | 3.29 | 0.92% | 629.62 万 | 121.25 万 | 1,284.15 万 | 1,428.42 万 | 364.10 万 | 1.02% | -7.51 | 3.27 | 30.3% | 中度控盘 |
| 2026-03-10 | 3.26 | 0.93% | 418.24 万 | 250.15 万 | 1,557.47 万 | 1,376.41 万 | 349.15 万 | 0.84% | -7.44 | 3.26 | 33.3% | 中度控盘 |
| 2026-03-09 | 3.23 | -0.62% | 337.90 万 | 94.67 万 | 1,304.60 万 | 1,605.20 万 | -57.36 万 | 0.95% | -7.37 | 3.22 | 26.6% | 中度控盘 |
| 2026-03-06 | 3.25 | 3.17% | 149.82 万 | 368.65 万 | 1,345.42 万 | 1,551.94 万 | -425.35 万 | 1.08% | -7.41 | 3.21 | 23.6% | 轻度控盘 |
| 2026-03-05 | 3.15 | 1.29% | 73.88 万 | 154.48 万 | 791.82 万 | 1,400.72 万 | -689.50 万 | 0.75% | -7.19 | 3.15 | 22.3% | 轻度控盘 |
| 2026-03-04 | 3.11 | -1.89% | 171.94 万 | 778.96 万 | 1,445.27 万 | 1,227.42 万 | -389.17 万 | 1.00% | -7.10 | 3.13 | 26.9% | 中度控盘 |
| 2026-03-03 | 3.17 | -1.86% | 542.42 万 | 539.56 万 | 1,386.86 万 | 2,154.91 万 | -765.19 万 | 1.17% | -7.23 | 3.22 | 27.2% | 中度控盘 |
| 2026-03-02 | 3.23 | -2.12% | 44.92 万 | 677.64 万 | 1,368.12 万 | 1,363.84 万 | -628.44 万 | 0.91% | -7.37 | 3.24 | 25.9% | 中度控盘 |
| 2026-02-27 | 3.30 | 1.23% | 232.08 万 | 134.31 万 | 1,212.52 万 | 919.82 万 | 390.46 万 | 0.72% | -7.53 | 3.28 | 30.7% | 中度控盘 |
| 2026-02-26 | 3.26 | -1.21% | 16.38 万 | 396.62 万 | 1,153.20 万 | 1,378.07 万 | -605.11 万 | 0.86% | -7.44 | 3.26 | 25.4% | 中度控盘 |
| 2026-02-25 | 3.30 | 1.54% | 1,181.68 万 | 970.01 万 | 2,230.22 万 | 1,782.70 万 | 659.18 万 | 1.43% | -7.53 | 3.28 | 34.6% | 中度控盘 |
| 2026-02-24 | 3.25 | 0.00% | 707.32 万 | 1,049.59 万 | 1,533.91 万 | 1,194.99 万 | -3.34 万 | 1.15% | -7.41 | 3.24 | 28.9% | 中度控盘 |
| 2026-02-13 | 3.25 | 2.85% | 554.68 万 | 158.81 万 | 1,816.38 万 | 1,040.28 万 | 1,171.98 万 | 1.18% | -7.41 | 3.19 | 28.8% | 中度控盘 |
| 2026-02-12 | 3.16 | -1.56% | 2.16 万 | 7.59 万 | 456.88 万 | 587.07 万 | -135.61 万 | 0.52% | -7.21 | 3.18 | 19.9% | 轻度控盘 |
| 2026-02-11 | 3.21 | -0.62% | 60.87 万 | 0.00 万 | 570.85 万 | 362.74 万 | 268.98 万 | 0.43% | -7.32 | 3.21 | 26.5% | 中度控盘 |
| 2026-02-10 | 3.23 | 0.31% | 728.92 万 | 268.54 万 | 875.67 万 | 1,021.78 万 | 314.28 万 | 0.70% | -7.37 | 3.22 | 34.2% | 中度控盘 |
| 2026-02-09 | 3.22 | 1.58% | 867.81 万 | 789.70 万 | 1,054.52 万 | 1,625.13 万 | -492.51 万 | 0.97% | -7.35 | 3.22 | 29.9% | 中度控盘 |
| 2026-02-06 | 3.17 | 0.00% | 431.78 万 | 100.39 万 | 821.27 万 | 611.63 万 | 541.02 万 | 0.60% | -7.23 | 3.17 | 30.2% | 中度控盘 |
| 2026-02-05 | 3.17 | -0.63% | 0.00 万 | 140.81 万 | 659.53 万 | 1,042.94 万 | -524.22 万 | 0.59% | -7.23 | 3.18 | 22.3% | 轻度控盘 |
| 2026-02-04 | 3.19 | 1.59% | 258.06 万 | 262.93 万 | 902.35 万 | 946.77 万 | -49.29 万 | 0.80% | -7.28 | 3.16 | 25.6% | 中度控盘 |
| 2026-02-03 | 3.14 | 1.29% | 295.87 万 | 620.07 万 | 1,045.86 万 | 695.76 万 | 25.89 万 | 0.61% | -7.16 | 3.13 | 32.6% | 中度控盘 |
| 2026-02-02 | 3.10 | -1.90% | 223.71 万 | 348.52 万 | 779.27 万 | 1,197.84 万 | -543.39 万 | 0.71% | -7.07 | 3.13 | 26.4% | 中度控盘 |
| 2026-01-30 | 3.16 | -1.86% | 358.76 万 | 2,335.12 万 | 1,699.08 万 | 1,545.68 万 | -1,822.96 万 | 1.18% | -7.21 | 3.17 | 30.1% | 中度控盘 |
| 2026-01-29 | 3.22 | 0.94% | 1,577.73 万 | 138.39 万 | 965.49 万 | 1,349.90 万 | 1,054.93 万 | 0.97% | -7.35 | 3.21 | 36.4% | 中度控盘 |
| 2026-01-28 | 3.19 | 0.00% | 340.83 万 | 132.89 万 | 1,776.87 万 | 1,624.77 万 | 360.03 万 | 1.00% | -7.28 | 3.21 | 30.7% | 中度控盘 |
| 2026-01-27 | 3.19 | -0.62% | 35.83 万 | 288.65 万 | 937.06 万 | 1,030.85 万 | -346.60 万 | 0.74% | -7.28 | 3.17 | 24.9% | 轻度控盘 |