最新收盘价
19.50
元
↓ -0.05
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-713.95 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 维远股份 (600955) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 19.50 | -0.26% | 978.07 万 | 1,133.56 万 | 2,087.47 万 | 2,645.92 万 | -713.95 万 | 1.25% | -44.84 | 19.50 | 23.5% | 轻度控盘 |
| 2026-02-03 | 19.55 | 3.00% | 1,259.25 万 | 646.49 万 | 3,801.89 万 | 4,087.04 万 | 327.61 万 | 1.93% | -44.96 | 19.45 | 24.7% | 轻度控盘 |
| 2026-02-02 | 18.98 | -7.28% | 1,038.06 万 | 2,577.81 万 | 4,986.71 万 | 6,598.25 万 | -3,151.30 万 | 2.94% | -43.65 | 19.33 | 23.5% | 轻度控盘 |
| 2026-01-30 | 20.47 | -0.97% | 2,207.50 万 | 4,411.77 万 | 7,303.04 万 | 9,182.37 万 | -4,083.60 万 | 3.29% | -47.07 | 20.04 | 28.6% | 中度控盘 |
| 2026-01-29 | 20.67 | -1.52% | 5,037.67 万 | 6,392.85 万 | 1.08 亿 | 1.18 亿 | -2,362.21 万 | 3.42% | -47.53 | 21.14 | 34.9% | 中度控盘 |
| 2026-01-28 | 20.99 | 4.95% | 4,832.39 万 | 5,451.82 万 | 1.14 亿 | 1.15 亿 | -801.58 万 | 3.91% | -48.27 | 21.10 | 32.6% | 中度控盘 |
| 2026-01-27 | 20.00 | -4.08% | 779.30 万 | 1,858.59 万 | 5,921.66 万 | 5,955.86 万 | -1,113.49 万 | 2.80% | -45.99 | 20.02 | 25.1% | 中度控盘 |
| 2026-01-26 | 20.85 | 2.21% | 5,613.15 万 | 1,833.82 万 | 1.37 亿 | 1.08 亿 | 6,720.71 万 | 4.50% | -47.95 | 20.82 | 33.2% | 中度控盘 |
| 2026-01-23 | 20.40 | 2.00% | 3,035.98 万 | 3,137.86 万 | 9,652.14 万 | 8,500.58 万 | 1,049.69 万 | 3.53% | -46.91 | 20.59 | 29.5% | 中度控盘 |
| 2026-01-22 | 20.00 | -4.21% | 3,165.94 万 | 3,894.65 万 | 8,603.39 万 | 1.01 亿 | -2,269.17 万 | 4.39% | -45.99 | 20.05 | 29.2% | 中度控盘 |
| 2026-01-21 | 20.88 | 1.41% | 7,510.21 万 | 1.24 亿 | 1.80 亿 | 2.17 亿 | -8,641.91 万 | 7.43% | -48.02 | 21.28 | 34.4% | 中度控盘 |
| 2026-01-20 | 20.59 | 9.99% | 1.89 亿 | 9,406.31 万 | 1.18 亿 | 1.40 亿 | 7,372.78 万 | 4.14% | -47.35 | 20.14 | 52.8% | 完全控盘 |
| 2026-01-19 | 18.72 | 8.52% | 1.64 亿 | 3,287.81 万 | 1.51 亿 | 1.76 亿 | 1.06 亿 | 6.08% | -43.05 | 18.42 | 40.9% | 完全控盘 |
| 2026-01-16 | 17.25 | -2.43% | 396.30 万 | 485.37 万 | 2,783.01 万 | 2,942.94 万 | -248.99 万 | 1.35% | -39.67 | 17.36 | 25.0% | 轻度控盘 |
| 2026-01-15 | 17.68 | 1.20% | 1,099.34 万 | 892.19 万 | 3,169.37 万 | 2,519.45 万 | 857.07 万 | 1.52% | -40.66 | 17.84 | 26.9% | 中度控盘 |
| 2026-01-14 | 17.47 | -0.96% | 1,495.32 万 | 1,844.84 万 | 3,305.56 万 | 4,275.09 万 | -1,319.04 万 | 1.92% | -40.17 | 17.81 | 26.0% | 中度控盘 |
| 2026-01-13 | 17.64 | -0.79% | 1,014.23 万 | 1,300.53 万 | 2,993.30 万 | 3,977.40 万 | -1,270.40 万 | 1.74% | -40.56 | 17.81 | 24.6% | 轻度控盘 |
| 2026-01-12 | 17.78 | 2.83% | 2,164.62 万 | 1,527.94 万 | 6,986.80 万 | 5,514.28 万 | 2,109.20 万 | 2.58% | -40.89 | 17.83 | 30.9% | 中度控盘 |
| 2026-01-09 | 17.29 | -0.63% | 592.66 万 | 1,061.08 万 | 2,408.77 万 | 2,928.62 万 | -988.27 万 | 1.44% | -39.76 | 17.35 | 22.0% | 轻度控盘 |
| 2026-01-08 | 17.40 | 0.35% | 875.53 万 | 1,710.85 万 | 2,992.42 万 | 3,036.68 万 | -879.57 万 | 1.72% | -40.01 | 17.47 | 26.8% | 中度控盘 |
| 2026-01-07 | 17.34 | -3.29% | 1,103.02 万 | 743.27 万 | 4,711.07 万 | 4,600.22 万 | 470.61 万 | 3.11% | -39.88 | 17.58 | 25.0% | 中度控盘 |
| 2026-01-06 | 17.93 | 10.00% | 1.05 亿 | 2,977.88 万 | 3,590.49 万 | 3,615.40 万 | 7,510.80 万 | 2.36% | -41.23 | 17.58 | 46.5% | 完全控盘 |
| 2026-01-05 | 16.30 | 0.62% | 314.59 万 | 148.74 万 | 2,228.34 万 | 1,920.26 万 | 473.93 万 | 1.05% | -37.48 | 16.30 | 24.7% | 轻度控盘 |
| 2025-12-31 | 16.20 | -1.70% | 369.46 万 | 779.05 万 | 1,540.87 万 | 1,551.82 万 | -420.54 万 | 1.02% | -37.25 | 16.26 | 23.1% | 轻度控盘 |
| 2025-12-30 | 16.48 | -2.02% | 1,290.15 万 | 1,775.25 万 | 3,081.03 万 | 3,597.11 万 | -1,001.17 万 | 2.39% | -37.90 | 16.46 | 23.5% | 轻度控盘 |
| 2025-12-29 | 16.82 | 8.03% | 7,963.88 万 | 2,456.53 万 | 8,443.46 万 | 7,004.56 万 | 6,946.25 万 | 4.17% | -38.68 | 16.73 | 35.7% | 中度控盘 |
| 2025-12-26 | 15.57 | 3.11% | 528.87 万 | 675.59 万 | 2,737.46 万 | 1,879.95 万 | 710.79 万 | 1.34% | -35.80 | 15.45 | 27.0% | 中度控盘 |
| 2025-12-25 | 15.10 | 0.67% | 190.98 万 | 29.65 万 | 1,203.33 万 | 835.09 万 | 529.57 万 | 0.57% | -34.72 | 15.04 | 27.0% | 中度控盘 |
| 2025-12-24 | 15.00 | 1.08% | 442.74 万 | 48.25 万 | 706.98 万 | 606.55 万 | 494.92 万 | 0.51% | -34.49 | 14.92 | 25.0% | 轻度控盘 |
| 2025-12-23 | 14.84 | -0.54% | 49.60 万 | 464.31 万 | 889.29 万 | 838.95 万 | -364.37 万 | 0.46% | -34.13 | 14.85 | 23.4% | 轻度控盘 |
| 2025-12-22 | 14.92 | 0.20% | 214.63 万 | 42.20 万 | 497.21 万 | 701.45 万 | -31.80 万 | 0.43% | -34.31 | 14.95 | 20.2% | 轻度控盘 |
| 2025-12-19 | 14.89 | 0.68% | 314.95 万 | 454.53 万 | 598.25 万 | 804.19 万 | -345.53 万 | 0.47% | -34.24 | 14.88 | 22.4% | 轻度控盘 |
| 2025-12-18 | 14.79 | -0.14% | 50.52 万 | 36.45 万 | 612.80 万 | 585.30 万 | 41.56 万 | 0.44% | -34.01 | 14.88 | 18.8% | 轻度控盘 |
| 2025-12-17 | 14.81 | 0.75% | 77.51 万 | 7.22 万 | 700.35 万 | 508.94 万 | 261.70 万 | 0.42% | -34.06 | 14.75 | 22.9% | 轻度控盘 |
| 2025-12-16 | 14.70 | -2.39% | 86.96 万 | 27.05 万 | 614.52 万 | 790.96 万 | -116.53 万 | 0.56% | -33.80 | 14.77 | 19.1% | 轻度控盘 |
| 2025-12-15 | 15.06 | 5.02% | 933.78 万 | 317.66 万 | 2,755.15 万 | 1,340.78 万 | 2,030.48 万 | 1.24% | -34.63 | 14.78 | 29.6% | 中度控盘 |
| 2025-12-12 | 14.34 | -1.58% | 147.27 万 | 601.83 万 | 1,209.69 万 | 742.17 万 | 12.95 万 | 0.75% | -32.98 | 14.45 | 20.7% | 轻度控盘 |
| 2025-12-11 | 14.57 | -1.89% | 76.53 万 | 108.35 万 | 488.93 万 | 666.78 万 | -209.67 万 | 0.47% | -33.51 | 14.70 | 16.0% | 轻度控盘 |
| 2025-12-10 | 14.85 | -0.40% | 128.43 万 | 124.83 万 | 495.90 万 | 504.91 万 | -5.41 万 | 0.44% | -34.15 | 14.83 | 17.3% | 轻度控盘 |
| 2025-12-09 | 14.91 | -2.36% | 16.39 万 | 94.32 万 | 984.76 万 | 1,391.07 万 | -484.24 万 | 0.80% | -34.29 | 14.94 | 17.0% | 轻度控盘 |
| 2025-12-08 | 15.27 | -1.17% | 7.95 万 | 696.46 万 | 1,149.36 万 | 1,740.24 万 | -1,279.40 万 | 0.93% | -35.11 | 15.28 | 16.4% | 轻度控盘 |
| 2025-12-05 | 15.45 | 1.98% | 191.26 万 | 114.37 万 | 1,699.77 万 | 1,209.18 万 | 567.48 万 | 0.87% | -35.53 | 15.35 | 22.2% | 轻度控盘 |