最新收盘价
9.70
元
↓ -0.52
(-5.09%)
当日涨跌幅
-5.09%
今日变动
📉 下跌
主力净流入
-4,343.68 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 新天绿能 (600956) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.70 | -5.09% | 3,231.25 万 | 6,327.67 万 | 1.32 亿 | 1.44 亿 | -4,343.68 万 | 2.73% | 23.97 | 9.80 | 27.5% | 中度控盘 |
| 2026-03-25 | 10.22 | -0.87% | 6,942.92 万 | 9,807.71 万 | 2.20 亿 | 2.37 亿 | -4,486.58 万 | 3.74% | 25.25 | 10.28 | 31.1% | 中度控盘 |
| 2026-03-24 | 10.31 | 6.07% | 7,215.52 万 | 1.21 亿 | 2.15 亿 | 1.82 亿 | -1,661.99 万 | 3.48% | 25.48 | 10.11 | 31.8% | 中度控盘 |
| 2026-03-23 | 9.72 | 1.99% | 5,236.78 万 | 3,776.26 万 | 1.18 亿 | 1.22 亿 | 1,038.16 万 | 2.35% | 24.02 | 9.60 | 29.7% | 中度控盘 |
| 2026-03-20 | 9.53 | -4.99% | 3,274.24 万 | 6,809.20 万 | 1.18 亿 | 1.38 亿 | -5,498.58 万 | 2.55% | 23.55 | 9.82 | 26.1% | 中度控盘 |
| 2026-03-19 | 10.03 | -4.02% | 3,384.20 万 | 5,450.66 万 | 1.29 亿 | 1.40 亿 | -3,172.97 万 | 2.47% | 24.78 | 10.21 | 27.8% | 中度控盘 |
| 2026-03-18 | 10.45 | -2.52% | 6,798.13 万 | 8,875.22 万 | 1.65 亿 | 1.88 亿 | -4,431.65 万 | 3.27% | 25.82 | 10.60 | 29.0% | 中度控盘 |
| 2026-03-17 | 10.72 | 5.10% | 9,129.31 万 | 7,243.93 万 | 2.37 亿 | 2.24 亿 | 3,256.44 万 | 3.97% | 26.49 | 10.27 | 32.1% | 中度控盘 |
| 2026-03-16 | 10.20 | 6.36% | 8,684.02 万 | 7,088.21 万 | 2.17 亿 | 1.93 亿 | 4,034.57 万 | 3.80% | 25.20 | 9.87 | 33.9% | 中度控盘 |
| 2026-03-13 | 9.59 | 1.37% | 8,022.73 万 | 9,994.23 万 | 2.15 亿 | 2.47 亿 | -5,097.29 万 | 4.38% | 23.70 | 9.67 | 31.5% | 中度控盘 |
| 2026-03-12 | 9.46 | 10.00% | 2.59 亿 | 1.39 亿 | 1.84 亿 | 1.96 亿 | 1.08 亿 | 4.01% | 23.37 | 9.18 | 41.6% | 完全控盘 |
| 2026-03-11 | 8.60 | 5.78% | 3,664.50 万 | 1,717.21 万 | 1.02 亿 | 7,355.01 万 | 4,826.20 万 | 1.97% | 21.25 | 8.39 | 31.2% | 中度控盘 |
| 2026-03-10 | 8.13 | -0.12% | 955.03 万 | 1,886.05 万 | 3,426.85 万 | 4,330.35 万 | -1,834.52 万 | 0.99% | 20.09 | 8.14 | 23.8% | 轻度控盘 |
| 2026-03-09 | 8.14 | -0.73% | 1,701.22 万 | 1,995.96 万 | 5,186.94 万 | 6,013.14 万 | -1,120.95 万 | 1.36% | 20.11 | 8.32 | 25.7% | 中度控盘 |
| 2026-03-06 | 8.20 | 0.24% | 1,531.99 万 | 2,570.22 万 | 3,344.45 万 | 4,363.92 万 | -2,057.71 万 | 1.02% | 20.26 | 8.17 | 25.4% | 中度控盘 |
| 2026-03-05 | 8.18 | -0.24% | 2,011.97 万 | 1,937.63 万 | 4,929.90 万 | 5,469.17 万 | -464.93 万 | 1.28% | 20.21 | 8.19 | 27.9% | 中度控盘 |
| 2026-03-04 | 8.20 | -5.75% | 1,450.60 万 | 777.28 万 | 8,126.27 万 | 5,587.51 万 | 3,212.08 万 | 1.71% | 20.26 | 8.18 | 28.2% | 中度控盘 |
| 2026-03-03 | 8.70 | 9.71% | 4,749.73 万 | 4,119.29 万 | 1.25 亿 | 9,917.68 万 | 3,249.69 万 | 2.62% | 21.50 | 8.42 | 30.4% | 中度控盘 |
| 2026-03-02 | 7.93 | 1.41% | 1,343.00 万 | 615.13 万 | 2,829.84 万 | 3,564.80 万 | -7.09 万 | 0.85% | 19.59 | 7.89 | 25.9% | 中度控盘 |
| 2026-02-27 | 7.82 | 3.44% | 1,167.27 万 | 1,432.18 万 | 2,447.83 万 | 1,553.17 万 | 629.76 万 | 0.66% | 19.32 | 7.74 | 27.7% | 中度控盘 |
| 2026-02-26 | 7.56 | 0.67% | 257.00 万 | 133.90 万 | 661.12 万 | 757.10 万 | 27.11 万 | 0.23% | 18.68 | 7.54 | 23.0% | 轻度控盘 |
| 2026-02-25 | 7.51 | 0.54% | 454.81 万 | 223.94 万 | 820.43 万 | 944.12 万 | 107.18 万 | 0.28% | 18.56 | 7.54 | 24.1% | 轻度控盘 |
| 2026-02-24 | 7.47 | 2.33% | 100.48 万 | 437.77 万 | 1,163.08 万 | 835.41 万 | -9.61 万 | 0.35% | 18.46 | 7.44 | 20.6% | 轻度控盘 |
| 2026-02-13 | 7.30 | -1.62% | 382.98 万 | 155.43 万 | 674.74 万 | 1,253.20 万 | -350.90 万 | 0.32% | 18.04 | 7.34 | 19.6% | 轻度控盘 |
| 2026-02-12 | 7.42 | -0.54% | 78.46 万 | 25.91 万 | 375.40 万 | 398.61 万 | 29.34 万 | 0.18% | 18.33 | 7.44 | 16.4% | 轻度控盘 |
| 2026-02-11 | 7.46 | 0.40% | 8.81 万 | 96.01 万 | 588.34 万 | 584.19 万 | -83.04 万 | 0.19% | 18.43 | 7.45 | 18.1% | 轻度控盘 |
| 2026-02-10 | 7.43 | -0.93% | 152.30 万 | 188.17 万 | 373.78 万 | 798.79 万 | -460.87 万 | 0.24% | 18.36 | 7.44 | 15.0% | 轻度控盘 |
| 2026-02-09 | 7.50 | -0.53% | 7.80 万 | 165.33 万 | 859.52 万 | 936.79 万 | -234.80 万 | 0.33% | 18.53 | 7.52 | 17.2% | 轻度控盘 |
| 2026-02-06 | 7.54 | -0.13% | 42.64 万 | 16.39 万 | 596.50 万 | 756.46 万 | -133.71 万 | 0.26% | 18.63 | 7.57 | 17.3% | 轻度控盘 |
| 2026-02-05 | 7.55 | -1.18% | 409.02 万 | 913.94 万 | 723.01 万 | 638.22 万 | -420.12 万 | 0.32% | 18.66 | 7.58 | 20.3% | 轻度控盘 |
| 2026-02-04 | 7.64 | 2.28% | 188.97 万 | 137.65 万 | 1,310.48 万 | 1,560.68 万 | -198.88 万 | 0.38% | 18.88 | 7.58 | 20.5% | 轻度控盘 |
| 2026-02-03 | 7.47 | 0.95% | 4.99 万 | 74.83 万 | 496.27 万 | 420.75 万 | 5.68 万 | 0.21% | 18.46 | 7.44 | 15.8% | 轻度控盘 |
| 2026-02-02 | 7.40 | -2.76% | 28.23 万 | 33.35 万 | 707.51 万 | 1,446.66 万 | -744.27 万 | 0.35% | 18.28 | 7.50 | 15.1% | 轻度控盘 |
| 2026-01-30 | 7.61 | -0.65% | 154.52 万 | 670.57 万 | 970.28 万 | 1,822.05 万 | -1,367.82 万 | 0.43% | 18.80 | 7.60 | 17.6% | 轻度控盘 |
| 2026-01-29 | 7.66 | -0.39% | 429.89 万 | 989.21 万 | 665.91 万 | 1,296.15 万 | -1,189.57 万 | 0.38% | 18.93 | 7.65 | 20.3% | 轻度控盘 |
| 2026-01-28 | 7.69 | 0.13% | 887.85 万 | 2,265.32 万 | 857.47 万 | 1,541.13 万 | -2,061.13 万 | 0.42% | 19.00 | 7.70 | 24.6% | 轻度控盘 |
| 2026-01-27 | 7.68 | -1.54% | 1,272.27 万 | 1,643.82 万 | 1,888.67 万 | 1,930.90 万 | -413.78 万 | 0.49% | 18.98 | 7.67 | 30.8% | 中度控盘 |