最新收盘价
3.40
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-627.76 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 江苏有线 (600959) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.40 | 0.00% | 513.59 万 | 806.26 万 | 1,634.38 万 | 1,969.47 万 | -627.76 万 | 0.53% | 40.77 | 3.41 | 27.5% | 中度控盘 |
| 2025-12-11 | 3.40 | -2.30% | 212.48 万 | 2,364.93 万 | 2,685.59 万 | 2,160.57 万 | -1,627.44 万 | 0.64% | 40.77 | 3.44 | 29.7% | 中度控盘 |
| 2025-12-10 | 3.48 | 0.58% | 1,340.33 万 | 876.44 万 | 2,390.99 万 | 1,954.23 万 | 900.64 万 | 0.59% | 41.73 | 3.46 | 35.7% | 中度控盘 |
| 2025-12-09 | 3.46 | -0.29% | 1,363.45 万 | 701.36 万 | 1,713.03 万 | 2,274.33 万 | 100.79 万 | 0.54% | 41.49 | 3.47 | 34.1% | 中度控盘 |
| 2025-12-08 | 3.47 | 0.29% | 1,809.24 万 | 3,103.61 万 | 2,728.32 万 | 3,149.83 万 | -1,715.88 万 | 0.76% | 41.61 | 3.49 | 35.5% | 中度控盘 |
| 2025-12-05 | 3.46 | 0.87% | 2,044.30 万 | 756.03 万 | 3,085.36 万 | 2,638.42 万 | 1,735.22 万 | 0.72% | 41.49 | 3.44 | 39.1% | 中度控盘 |
| 2025-12-04 | 3.43 | -0.58% | 1,070.40 万 | 1,145.44 万 | 2,590.10 万 | 2,491.99 万 | 23.08 万 | 0.57% | 41.13 | 3.43 | 35.7% | 中度控盘 |
| 2025-12-03 | 3.45 | -1.43% | 1,459.03 万 | 1,291.49 万 | 3,296.27 万 | 3,069.61 万 | 394.20 万 | 0.78% | 41.37 | 3.46 | 33.6% | 中度控盘 |
| 2025-12-02 | 3.50 | -0.57% | 635.54 万 | 1,094.58 万 | 2,161.25 万 | 2,496.36 万 | -794.16 万 | 0.57% | 41.97 | 3.49 | 29.7% | 中度控盘 |
| 2025-12-01 | 3.52 | 1.15% | 1,636.02 万 | 1,092.29 万 | 2,580.74 万 | 2,562.81 万 | 561.67 万 | 0.83% | 42.21 | 3.51 | 30.4% | 中度控盘 |
| 2025-11-28 | 3.48 | 0.29% | 961.20 万 | 1,518.88 万 | 2,000.00 万 | 1,486.23 万 | -43.91 万 | 0.56% | 41.73 | 3.47 | 31.6% | 中度控盘 |
| 2025-11-27 | 3.47 | -1.14% | 974.60 万 | 569.24 万 | 2,902.75 万 | 3,245.07 万 | 63.05 万 | 0.71% | 41.61 | 3.49 | 32.2% | 中度控盘 |
| 2025-11-26 | 3.51 | -0.85% | 1,255.90 万 | 1,082.26 万 | 2,858.45 万 | 2,604.41 万 | 427.69 万 | 0.73% | 42.09 | 3.53 | 33.1% | 中度控盘 |
| 2025-11-25 | 3.54 | 0.00% | 1,470.69 万 | 2,763.90 万 | 4,020.16 万 | 3,172.80 万 | -445.85 万 | 0.92% | 42.45 | 3.55 | 33.8% | 中度控盘 |
| 2025-11-24 | 3.54 | 1.43% | 2,066.93 万 | 774.12 万 | 4,471.71 万 | 3,671.96 万 | 2,092.55 万 | 1.00% | 42.45 | 3.52 | 35.3% | 中度控盘 |
| 2025-11-21 | 3.49 | -2.24% | 917.03 万 | 2,824.43 万 | 5,512.01 万 | 5,038.70 万 | -1,434.08 万 | 1.16% | 41.85 | 3.53 | 31.4% | 中度控盘 |
| 2025-11-20 | 3.57 | -0.56% | 1,348.64 万 | 2,008.46 万 | 2,620.38 万 | 2,385.42 万 | -424.86 万 | 0.70% | 42.81 | 3.58 | 31.7% | 中度控盘 |
| 2025-11-19 | 3.59 | -2.45% | 787.53 万 | 4,206.97 万 | 4,063.17 万 | 3,922.73 万 | -3,279.00 万 | 1.04% | 43.05 | 3.61 | 28.6% | 中度控盘 |
| 2025-11-18 | 3.68 | -0.81% | 1,831.36 万 | 1,859.86 万 | 3,257.44 万 | 3,875.40 万 | -646.45 万 | 0.89% | 44.13 | 3.67 | 33.0% | 中度控盘 |
| 2025-11-17 | 3.71 | -0.27% | 976.68 万 | 2,170.36 万 | 3,395.90 万 | 3,546.77 万 | -1,344.55 万 | 0.78% | 44.49 | 3.70 | 33.1% | 中度控盘 |
| 2025-11-14 | 3.72 | -0.80% | 2,528.30 万 | 3,501.47 万 | 5,539.65 万 | 5,696.85 万 | -1,130.38 万 | 1.00% | 44.61 | 3.75 | 40.9% | 完全控盘 |
| 2025-11-13 | 3.75 | 0.27% | 1,932.26 万 | 2,979.10 万 | 4,253.36 万 | 4,064.01 万 | -857.50 万 | 0.88% | 44.97 | 3.73 | 37.9% | 中度控盘 |
| 2025-11-12 | 3.74 | 0.00% | 3,949.40 万 | 1,938.63 万 | 4,243.50 万 | 4,095.03 万 | 2,159.24 万 | 0.97% | 44.85 | 3.75 | 41.2% | 完全控盘 |
| 2025-11-11 | 3.74 | 0.27% | 2,648.47 万 | 3,926.18 万 | 4,279.24 万 | 4,281.67 万 | -1,280.15 万 | 0.97% | 44.85 | 3.74 | 37.1% | 中度控盘 |
| 2025-11-10 | 3.73 | 0.27% | 2,453.43 万 | 3,272.40 万 | 4,198.60 万 | 5,184.55 万 | -1,804.92 万 | 1.02% | 44.73 | 3.75 | 33.9% | 中度控盘 |
| 2025-11-07 | 3.72 | -0.27% | 1,845.84 万 | 1,716.05 万 | 4,055.39 万 | 4,595.23 万 | -410.05 万 | 0.80% | 44.61 | 3.74 | 36.3% | 中度控盘 |
| 2025-11-06 | 3.73 | -2.10% | 1,022.87 万 | 2,349.60 万 | 3,717.29 万 | 3,502.68 万 | -1,112.11 万 | 1.06% | 44.73 | 3.76 | 27.7% | 中度控盘 |
| 2025-11-05 | 3.81 | 1.87% | 2,951.46 万 | 1,782.62 万 | 6,907.87 万 | 6,515.95 万 | 1,560.77 万 | 1.49% | 45.68 | 3.80 | 34.6% | 中度控盘 |
| 2025-11-04 | 3.74 | -0.27% | 3,485.08 万 | 5,185.95 万 | 4,001.05 万 | 5,406.74 万 | -3,106.56 万 | 1.28% | 44.85 | 3.73 | 33.8% | 中度控盘 |
| 2025-11-03 | 3.75 | 2.18% | 4,829.98 万 | 9,727.50 万 | 7,745.95 万 | 6,693.48 万 | -3,845.04 万 | 1.82% | 44.97 | 3.74 | 37.7% | 中度控盘 |
| 2025-10-31 | 3.67 | 1.38% | 2,484.97 万 | 2,212.07 万 | 4,923.68 万 | 4,112.61 万 | 1,083.97 万 | 0.93% | 44.01 | 3.65 | 41.6% | 完全控盘 |
| 2025-10-30 | 3.62 | -1.09% | 2,304.61 万 | 1,253.41 万 | 3,458.45 万 | 3,011.19 万 | 1,498.46 万 | 0.76% | 43.41 | 3.63 | 40.4% | 完全控盘 |
| 2025-10-29 | 3.66 | 0.83% | 2,586.11 万 | 1,052.38 万 | 3,878.27 万 | 2,782.59 万 | 2,629.41 万 | 0.80% | 43.89 | 3.63 | 40.5% | 完全控盘 |
| 2025-10-28 | 3.63 | -0.55% | 2,109.98 万 | 1,585.53 万 | 3,462.11 万 | 1,974.01 万 | 2,012.54 万 | 0.78% | 43.53 | 3.64 | 36.3% | 中度控盘 |
| 2025-10-27 | 3.65 | -0.82% | 1,197.31 万 | 1,219.88 万 | 3,964.83 万 | 3,720.86 万 | 221.41 万 | 0.95% | 43.77 | 3.66 | 31.0% | 中度控盘 |
| 2025-10-24 | 3.68 | -2.13% | 2,188.52 万 | 3,288.78 万 | 4,136.20 万 | 5,033.74 万 | -1,997.80 万 | 1.16% | 44.13 | 3.70 | 30.4% | 中度控盘 |
| 2025-10-23 | 3.76 | 1.35% | 2,392.94 万 | 2,528.40 万 | 4,820.22 万 | 4,600.62 万 | 84.14 万 | 1.12% | 45.08 | 3.73 | 33.1% | 中度控盘 |
| 2025-10-22 | 3.71 | 0.54% | 1,939.59 万 | 1,688.12 万 | 3,145.62 万 | 5,077.27 万 | -1,680.17 万 | 1.08% | 44.49 | 3.72 | 28.7% | 中度控盘 |
| 2025-10-21 | 3.69 | 3.36% | 3,514.02 万 | 3,330.81 万 | 5,269.16 万 | 6,857.86 万 | -1,405.49 万 | 1.55% | 44.25 | 3.65 | 32.9% | 中度控盘 |
| 2025-10-20 | 3.57 | 2.29% | 1,500.09 万 | 1,098.16 万 | 4,382.32 万 | 3,557.00 万 | 1,227.24 万 | 0.91% | 42.81 | 3.53 | 36.2% | 中度控盘 |
| 2025-10-17 | 3.49 | -1.69% | 1,972.09 万 | 1,811.06 万 | 3,686.09 万 | 3,093.47 万 | 753.64 万 | 0.86% | 41.85 | 3.52 | 36.9% | 中度控盘 |
| 2025-10-16 | 3.55 | -0.84% | 1,382.67 万 | 3,134.84 万 | 3,212.84 万 | 2,923.19 万 | -1,462.52 万 | 0.73% | 42.57 | 3.55 | 37.0% | 中度控盘 |
| 2025-10-15 | 3.58 | 1.13% | 2,240.31 万 | 2,697.79 万 | 4,254.81 万 | 3,525.09 万 | 272.24 万 | 0.91% | 42.93 | 3.57 | 38.7% | 中度控盘 |