最新收盘价
5.02
元
↓ -0.17
(-3.28%)
当日涨跌幅
-3.28%
今日变动
📉 下跌
主力净流入
-1,890.18 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 渤海汽车 (600960) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.02 | -3.28% | 1,122.87 万 | 1,431.97 万 | 1,522.47 万 | 3,103.55 万 | -1,890.18 万 | 2.47% | 17.03 | 5.07 | 25.3% | 中度控盘 |
| 2026-03-25 | 5.19 | 2.98% | 1,361.92 万 | 1,381.14 万 | 4,167.06 万 | 3,871.40 万 | 276.44 万 | 3.64% | 17.61 | 5.21 | 29.5% | 中度控盘 |
| 2026-03-24 | 5.04 | 7.01% | 2,030.54 万 | 652.15 万 | 3,633.70 万 | 3,087.97 万 | 1,924.12 万 | 3.63% | 17.10 | 4.87 | 29.7% | 中度控盘 |
| 2026-03-23 | 4.71 | -7.83% | 691.62 万 | 788.30 万 | 2,547.95 万 | 2,425.25 万 | 26.02 万 | 3.23% | 15.98 | 4.87 | 22.4% | 轻度控盘 |
| 2026-03-20 | 5.11 | -2.29% | 179.20 万 | 465.41 万 | 1,413.86 万 | 1,506.16 万 | -378.51 万 | 1.73% | 17.34 | 5.19 | 20.8% | 轻度控盘 |
| 2026-03-19 | 5.23 | -2.43% | 495.69 万 | 836.25 万 | 1,479.67 万 | 2,041.82 万 | -902.70 万 | 1.87% | 17.74 | 5.27 | 23.0% | 轻度控盘 |
| 2026-03-18 | 5.36 | -0.37% | 424.37 万 | 53.11 万 | 1,321.64 万 | 1,621.38 万 | 71.51 万 | 1.69% | 18.18 | 5.36 | 22.5% | 轻度控盘 |
| 2026-03-17 | 5.38 | -0.92% | 715.82 万 | 247.35 万 | 2,788.11 万 | 1,762.19 万 | 1,494.38 万 | 2.39% | 18.25 | 5.48 | 26.4% | 中度控盘 |
| 2026-03-16 | 5.43 | -0.37% | 465.21 万 | 553.91 万 | 1,450.84 万 | 1,833.24 万 | -471.10 万 | 1.86% | 18.42 | 5.40 | 21.4% | 轻度控盘 |
| 2026-03-13 | 5.45 | -1.98% | 413.70 万 | 1,013.35 万 | 1,932.85 万 | 2,022.89 万 | -689.69 万 | 2.25% | 18.49 | 5.50 | 22.0% | 轻度控盘 |
| 2026-03-12 | 5.56 | -2.28% | 268.31 万 | 856.33 万 | 1,976.94 万 | 2,317.54 万 | -928.62 万 | 2.26% | 18.86 | 5.60 | 21.7% | 轻度控盘 |
| 2026-03-11 | 5.69 | -0.87% | 379.75 万 | 899.01 万 | 3,828.17 万 | 4,460.87 万 | -1,151.96 万 | 2.90% | 19.30 | 5.74 | 26.3% | 中度控盘 |
| 2026-03-10 | 5.74 | 0.70% | 828.30 万 | 748.93 万 | 2,158.73 万 | 2,424.42 万 | -186.33 万 | 2.40% | 19.47 | 5.74 | 24.2% | 轻度控盘 |
| 2026-03-09 | 5.70 | -1.72% | 787.19 万 | 1,115.11 万 | 4,099.64 万 | 3,629.86 万 | 141.86 万 | 3.72% | 19.34 | 5.64 | 25.7% | 中度控盘 |
| 2026-03-06 | 5.80 | 4.32% | 1,711.38 万 | 2,185.08 万 | 5,251.85 万 | 5,946.13 万 | -1,167.99 万 | 5.28% | 19.68 | 5.79 | 25.6% | 中度控盘 |
| 2026-03-05 | 5.56 | 3.73% | 1,567.27 万 | 1,955.19 万 | 7,172.18 万 | 7,276.61 万 | -492.34 万 | 5.66% | 18.86 | 5.53 | 28.3% | 中度控盘 |
| 2026-03-04 | 5.36 | -1.47% | 1,439.59 万 | 1,034.51 万 | 3,269.17 万 | 4,151.68 万 | -477.43 万 | 3.50% | 18.18 | 5.35 | 25.9% | 中度控盘 |
| 2026-03-03 | 5.44 | -7.17% | 1,804.94 万 | 3,177.24 万 | 4,818.43 万 | 7,788.87 万 | -4,342.73 万 | 5.35% | 18.46 | 5.63 | 24.2% | 轻度控盘 |
| 2026-03-02 | 5.86 | -5.48% | 621.68 万 | 2,816.58 万 | 5,452.91 万 | 6,858.23 万 | -3,600.21 万 | 5.43% | 19.88 | 5.91 | 23.7% | 轻度控盘 |
| 2026-02-27 | 6.20 | -2.21% | 1,470.32 万 | 2,552.44 万 | 7,466.54 万 | 8,719.10 万 | -2,334.67 万 | 5.76% | 21.03 | 6.19 | 26.6% | 中度控盘 |
| 2026-02-26 | 6.34 | 5.84% | 5,281.71 万 | 2,314.33 万 | 1.29 亿 | 1.02 亿 | 5,693.20 万 | 9.14% | 21.51 | 6.19 | 30.8% | 中度控盘 |
| 2026-02-25 | 5.99 | -2.76% | 1,716.14 万 | 1.05 亿 | 7,303.65 万 | 1.18 亿 | -1.34 亿 | 9.25% | 20.32 | 6.08 | 22.8% | 轻度控盘 |
| 2026-02-24 | 6.16 | 5.30% | 7,298.82 万 | 8,295.67 万 | 1.17 亿 | 1.43 亿 | -3,600.18 万 | 10.32% | 20.90 | 6.12 | 36.2% | 中度控盘 |
| 2026-02-13 | 5.85 | 3.17% | 1.08 亿 | 9,297.77 万 | 1.98 亿 | 1.87 亿 | 2,585.35 万 | 14.23% | 19.85 | 5.85 | 38.4% | 中度控盘 |
| 2026-02-12 | 5.67 | 10.10% | 2.32 亿 | 8,298.32 万 | 6,582.49 万 | 7,493.40 万 | 1.40 亿 | 7.39% | 19.24 | 5.51 | 55.9% | 完全控盘 |
| 2026-02-11 | 5.15 | -0.77% | 0.00 万 | 201.87 万 | 746.02 万 | 854.79 万 | -310.63 万 | 0.82% | 17.47 | 5.17 | 22.3% | 轻度控盘 |
| 2026-02-10 | 5.19 | 0.00% | 162.43 万 | 639.81 万 | 907.57 万 | 1,136.84 万 | -706.65 万 | 0.95% | 17.61 | 5.19 | 24.6% | 轻度控盘 |
| 2026-02-09 | 5.19 | 0.78% | 693.37 万 | 647.61 万 | 1,319.88 万 | 1,463.20 万 | -97.56 万 | 1.15% | 17.61 | 5.19 | 31.2% | 中度控盘 |
| 2026-02-06 | 5.15 | 0.00% | 167.40 万 | 969.73 万 | 885.94 万 | 1,026.04 万 | -942.43 万 | 1.13% | 17.47 | 5.15 | 21.2% | 轻度控盘 |
| 2026-02-05 | 5.15 | -1.34% | 222.84 万 | 2,144.28 万 | 1,476.01 万 | 1,145.40 万 | -1,590.83 万 | 1.32% | 17.47 | 5.19 | 25.7% | 中度控盘 |
| 2026-02-04 | 5.22 | 1.75% | 223.47 万 | 410.90 万 | 982.19 万 | 1,697.48 万 | -902.71 万 | 1.30% | 17.71 | 5.19 | 21.2% | 轻度控盘 |
| 2026-02-03 | 5.13 | 2.19% | 338.64 万 | 94.19 万 | 1,218.93 万 | 1,381.15 万 | 82.23 万 | 1.15% | 17.40 | 5.11 | 27.5% | 中度控盘 |
| 2026-02-02 | 5.02 | -3.83% | 219.51 万 | 429.34 万 | 1,142.83 万 | 2,519.92 万 | -1,586.91 万 | 1.56% | 17.03 | 5.10 | 22.2% | 轻度控盘 |
| 2026-01-30 | 5.22 | 0.38% | 578.30 万 | 562.88 万 | 1,623.13 万 | 1,406.43 万 | 232.12 万 | 1.27% | 17.71 | 5.20 | 31.2% | 中度控盘 |
| 2026-01-29 | 5.20 | -1.52% | 684.20 万 | 1,515.27 万 | 1,629.29 万 | 1,937.11 万 | -1,138.89 万 | 1.86% | 17.64 | 5.20 | 26.0% | 中度控盘 |
| 2026-01-28 | 5.28 | -1.49% | 93.33 万 | 553.49 万 | 1,608.21 万 | 1,959.12 万 | -811.07 万 | 1.53% | 17.91 | 5.28 | 24.5% | 轻度控盘 |
| 2026-01-27 | 5.36 | 0.19% | 1,127.38 万 | 1,982.91 万 | 2,545.02 万 | 2,189.58 万 | -500.09 万 | 2.19% | 18.18 | 5.28 | 31.4% | 中度控盘 |