最新收盘价
4.93
元
↓ -0.02
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
526.79 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 渤海汽车 (600960) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.93 | -0.40% | 175.92 万 | 36.70 万 | 983.78 万 | 596.22 万 | 526.79 万 | 0.98% | 16.73 | 4.96 | 24.8% | 轻度控盘 |
| 2025-12-11 | 4.95 | -1.00% | 638.26 万 | 214.47 万 | 1,195.73 万 | 1,025.58 万 | 593.93 万 | 1.46% | 16.79 | 4.96 | 24.5% | 轻度控盘 |
| 2025-12-10 | 5.00 | 0.00% | 19.77 万 | 42.11 万 | 483.83 万 | 434.28 万 | 27.20 万 | 0.79% | 16.96 | 4.99 | 17.9% | 轻度控盘 |
| 2025-12-09 | 5.00 | -1.57% | 164.41 万 | 237.20 万 | 547.34 万 | 1,101.84 万 | -627.28 万 | 1.02% | 16.96 | 5.02 | 19.3% | 轻度控盘 |
| 2025-12-08 | 5.08 | 0.40% | 556.28 万 | 396.84 万 | 912.57 万 | 1,083.94 万 | -11.91 万 | 1.15% | 17.23 | 5.07 | 26.2% | 中度控盘 |
| 2025-12-05 | 5.06 | 1.81% | 478.17 万 | 336.40 万 | 697.75 万 | 1,078.79 万 | -239.27 万 | 1.17% | 17.17 | 5.01 | 23.1% | 轻度控盘 |
| 2025-12-04 | 4.97 | -0.20% | 119.71 万 | 426.57 万 | 1,430.63 万 | 1,506.89 万 | -383.13 万 | 1.38% | 16.86 | 4.98 | 24.7% | 轻度控盘 |
| 2025-12-03 | 4.98 | -1.19% | 254.48 万 | 736.99 万 | 1,153.09 万 | 1,527.59 万 | -857.01 万 | 1.31% | 16.90 | 5.00 | 23.9% | 轻度控盘 |
| 2025-12-02 | 5.04 | -0.98% | 76.97 万 | 176.85 万 | 1,331.61 万 | 1,312.38 万 | -80.65 万 | 1.29% | 17.10 | 5.04 | 24.7% | 轻度控盘 |
| 2025-12-01 | 5.09 | 0.00% | 286.21 万 | 677.42 万 | 1,331.29 万 | 1,287.70 万 | -347.61 万 | 1.50% | 17.27 | 5.10 | 25.0% | 中度控盘 |
| 2025-11-28 | 5.09 | 2.83% | 1,112.79 万 | 993.19 万 | 1,748.88 万 | 1,479.61 万 | 388.86 万 | 1.99% | 17.27 | 5.03 | 28.9% | 中度控盘 |
| 2025-11-27 | 4.95 | 0.20% | 545.33 万 | 118.36 万 | 1,123.76 万 | 1,148.58 万 | 402.16 万 | 1.27% | 16.79 | 4.96 | 27.0% | 中度控盘 |
| 2025-11-26 | 4.94 | 0.41% | 351.89 万 | 266.27 万 | 1,148.89 万 | 1,281.26 万 | -46.76 万 | 1.45% | 16.76 | 4.96 | 23.5% | 轻度控盘 |
| 2025-11-25 | 4.92 | 0.82% | 265.27 万 | 328.12 万 | 1,219.86 万 | 1,218.20 万 | -61.19 万 | 1.41% | 16.69 | 4.92 | 23.7% | 轻度控盘 |
| 2025-11-24 | 4.88 | 0.41% | 168.23 万 | 620.67 万 | 1,447.33 万 | 1,916.37 万 | -921.48 万 | 1.55% | 16.56 | 4.88 | 24.5% | 轻度控盘 |
| 2025-11-21 | 4.86 | -4.33% | 638.07 万 | 1,830.99 万 | 2,022.49 万 | 2,891.40 万 | -2,061.83 万 | 2.77% | 16.49 | 4.93 | 23.4% | 轻度控盘 |
| 2025-11-20 | 5.08 | -1.17% | 1,149.60 万 | 1,140.44 万 | 1,845.76 万 | 2,732.85 万 | -877.93 万 | 2.02% | 17.23 | 5.10 | 28.6% | 中度控盘 |
| 2025-11-19 | 5.14 | -1.53% | 374.34 万 | 634.52 万 | 1,448.19 万 | 1,973.88 万 | -785.86 万 | 1.79% | 17.44 | 5.16 | 23.3% | 轻度控盘 |
| 2025-11-18 | 5.22 | -3.15% | 586.91 万 | 1,113.38 万 | 2,738.08 万 | 3,208.39 万 | -996.78 万 | 2.87% | 17.71 | 5.25 | 24.5% | 轻度控盘 |
| 2025-11-17 | 5.39 | 0.00% | 815.29 万 | 2,063.81 万 | 2,261.39 万 | 2,583.91 万 | -1,571.04 万 | 2.26% | 18.29 | 5.37 | 26.1% | 中度控盘 |
| 2025-11-14 | 5.39 | -1.46% | 134.88 万 | 1,766.13 万 | 2,322.59 万 | 3,137.34 万 | -2,445.99 万 | 2.27% | 18.29 | 5.45 | 23.8% | 轻度控盘 |
| 2025-11-13 | 5.47 | -0.55% | 229.32 万 | 564.31 万 | 2,506.05 万 | 3,561.48 万 | -1,390.42 万 | 2.41% | 18.56 | 5.45 | 26.1% | 中度控盘 |
| 2025-11-12 | 5.50 | -2.48% | 1,288.46 万 | 2,885.15 万 | 4,471.45 万 | 4,270.82 万 | -1,396.06 万 | 3.33% | 18.66 | 5.52 | 32.7% | 中度控盘 |
| 2025-11-11 | 5.64 | 2.92% | 3,192.43 万 | 2,041.47 万 | 6,849.08 万 | 6,578.15 万 | 1,421.90 万 | 4.95% | 19.13 | 5.58 | 35.6% | 中度控盘 |
| 2025-11-10 | 5.48 | 0.18% | 1,331.62 万 | 1,065.69 万 | 4,640.15 万 | 5,146.66 万 | -240.58 万 | 3.54% | 18.59 | 5.44 | 32.0% | 中度控盘 |
| 2025-11-07 | 5.47 | 1.30% | 2,973.31 万 | 2,115.42 万 | 6,828.62 万 | 6,877.25 万 | 809.25 万 | 5.27% | 18.56 | 5.44 | 33.4% | 中度控盘 |
| 2025-11-06 | 5.40 | -0.92% | 744.90 万 | 1,775.78 万 | 3,519.04 万 | 3,327.35 万 | -839.20 万 | 2.72% | 18.32 | 5.37 | 29.6% | 中度控盘 |
| 2025-11-05 | 5.45 | -0.18% | 812.19 万 | 396.39 万 | 3,410.32 万 | 3,553.59 万 | 272.53 万 | 2.72% | 18.49 | 5.40 | 28.8% | 中度控盘 |
| 2025-11-04 | 5.46 | -1.27% | 768.42 万 | 953.60 万 | 3,673.60 万 | 4,076.70 万 | -588.28 万 | 3.37% | 18.52 | 5.47 | 25.7% | 中度控盘 |
| 2025-11-03 | 5.53 | -1.95% | 1,410.78 万 | 1,010.69 万 | 4,076.67 万 | 4,728.77 万 | -252.01 万 | 4.14% | 18.76 | 5.50 | 26.6% | 中度控盘 |
| 2025-10-31 | 5.64 | -1.57% | 1,090.64 万 | 2,638.22 万 | 5,446.62 万 | 6,465.17 万 | -2,566.11 万 | 5.21% | 19.13 | 5.61 | 25.3% | 中度控盘 |
| 2025-10-30 | 5.73 | 3.62% | 4,768.13 万 | 2,108.10 万 | 1.06 亿 | 8,760.06 万 | 4,545.45 万 | 8.34% | 19.44 | 5.64 | 32.8% | 中度控盘 |
| 2025-10-29 | 5.53 | -3.66% | 1,654.76 万 | 2,479.56 万 | 7,203.10 万 | 8,495.70 万 | -2,117.39 万 | 7.48% | 18.76 | 5.52 | 25.7% | 中度控盘 |
| 2025-10-28 | 5.74 | 5.71% | 1.46 亿 | 7,588.27 万 | 1.44 亿 | 1.38 亿 | 7,580.50 万 | 12.19% | 19.47 | 5.81 | 36.7% | 中度控盘 |
| 2025-10-27 | 5.43 | -1.09% | 560.41 万 | 2,300.12 万 | 4,540.18 万 | 4,034.97 万 | -1,234.50 万 | 4.22% | 18.42 | 5.44 | 24.6% | 轻度控盘 |
| 2025-10-24 | 5.49 | -1.96% | 2,512.83 万 | 2,568.07 万 | 5,516.59 万 | 6,161.07 万 | -699.73 万 | 5.20% | 18.63 | 5.50 | 27.7% | 中度控盘 |
| 2025-10-23 | 5.60 | -3.95% | 2,043.70 万 | 3,740.14 万 | 5,713.14 万 | 8,554.49 万 | -4,537.79 万 | 6.92% | 19.00 | 5.63 | 26.2% | 中度控盘 |
| 2025-10-22 | 5.83 | -3.95% | 3,263.22 万 | 3,874.21 万 | 1.01 亿 | 1.25 亿 | -3,057.15 万 | 10.14% | 19.78 | 5.88 | 27.9% | 中度控盘 |
| 2025-10-21 | 6.07 | 9.96% | 1.38 亿 | 3,936.07 万 | 7,480.17 万 | 8,284.58 万 | 9,067.23 万 | 6.51% | 20.59 | 5.89 | 46.2% | 完全控盘 |
| 2025-10-20 | 5.52 | -3.83% | 2,272.55 万 | 4,658.87 万 | 9,624.19 万 | 1.04 亿 | -3,210.57 万 | 9.18% | 18.73 | 5.55 | 26.0% | 中度控盘 |
| 2025-10-17 | 5.74 | -6.51% | 7,498.41 万 | 7,350.90 万 | 1.69 亿 | 1.59 亿 | 1,084.37 万 | 13.55% | 19.47 | 5.93 | 31.7% | 中度控盘 |
| 2025-10-16 | 6.14 | 0.33% | 9,318.79 万 | 1.73 亿 | 2.28 亿 | 2.98 亿 | -1.49 亿 | 19.10% | 20.83 | 6.46 | 29.7% | 中度控盘 |
| 2025-10-15 | 6.12 | 10.07% | 6,110.63 万 | 3,181.87 万 | 4,706.00 万 | 4,543.26 万 | 3,091.51 万 | 4.18% | 20.76 | 6.06 | 38.4% | 中度控盘 |