最新收盘价
15.71
元
↑ 0.41
(2.68%)
当日涨跌幅
2.68%
今日变动
📈 上涨
主力净流入
170.91 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 株冶集团 (600961) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.71 | 2.68% | 4,964.20 万 | 5,180.34 万 | 9,335.52 万 | 8,948.48 万 | 170.91 万 | 3.70% | 14.73 | 15.59 | 31.1% | 中度控盘 |
| 2025-12-11 | 15.30 | 3.24% | 5,828.95 万 | 7,022.56 万 | 1.55 亿 | 1.91 亿 | -4,824.93 万 | 5.78% | 14.35 | 15.44 | 29.9% | 中度控盘 |
| 2025-12-10 | 14.82 | 2.70% | 1,340.82 万 | 3,277.66 万 | 5,936.45 万 | 6,376.20 万 | -2,376.60 万 | 2.56% | 13.90 | 14.69 | 26.5% | 中度控盘 |
| 2025-12-09 | 14.43 | -4.69% | 1,869.66 万 | 3,269.46 万 | 9,061.14 万 | 8,797.40 万 | -1,136.07 万 | 3.62% | 13.53 | 14.63 | 28.0% | 中度控盘 |
| 2025-12-08 | 15.14 | -2.82% | 2,689.18 万 | 2,731.43 万 | 7,173.43 万 | 6,898.53 万 | 232.65 万 | 3.11% | 14.20 | 15.13 | 28.4% | 中度控盘 |
| 2025-12-05 | 15.58 | 4.85% | 4,345.28 万 | 2,720.68 万 | 7,849.43 万 | 8,656.15 万 | 817.88 万 | 3.39% | 14.61 | 15.26 | 29.7% | 中度控盘 |
| 2025-12-04 | 14.86 | -0.60% | 1,221.11 万 | 1,316.01 万 | 4,657.64 万 | 4,023.55 万 | 539.19 万 | 1.80% | 13.93 | 15.01 | 28.0% | 中度控盘 |
| 2025-12-03 | 14.95 | 0.54% | 1,119.91 万 | 1,177.97 万 | 3,667.06 万 | 4,364.39 万 | -755.40 万 | 1.80% | 14.02 | 14.97 | 25.1% | 中度控盘 |
| 2025-12-02 | 14.87 | -2.11% | 800.52 万 | 1,443.86 万 | 3,634.15 万 | 3,585.88 万 | -595.07 万 | 1.52% | 13.94 | 14.91 | 26.9% | 中度控盘 |
| 2025-12-01 | 15.19 | 1.33% | 2,310.64 万 | 1,676.42 万 | 5,745.63 万 | 6,202.63 万 | 177.22 万 | 2.62% | 14.24 | 15.37 | 27.0% | 中度控盘 |
| 2025-11-28 | 14.99 | 2.11% | 1,775.70 万 | 1,040.64 万 | 4,372.90 万 | 4,196.99 万 | 910.98 万 | 1.88% | 14.06 | 14.92 | 28.1% | 中度控盘 |
| 2025-11-27 | 14.68 | 0.76% | 1,226.11 万 | 1,202.26 万 | 2,971.93 万 | 3,188.24 万 | -192.46 万 | 1.60% | 13.77 | 14.78 | 25.4% | 中度控盘 |
| 2025-11-26 | 14.57 | -1.29% | 1,542.50 万 | 1,157.36 万 | 3,256.29 万 | 2,503.24 万 | 1,138.19 万 | 1.78% | 13.66 | 14.71 | 25.0% | 中度控盘 |
| 2025-11-25 | 14.76 | 1.72% | 2,153.38 万 | 2,036.48 万 | 3,893.84 万 | 3,898.43 万 | 112.31 万 | 1.88% | 13.84 | 14.80 | 27.5% | 中度控盘 |
| 2025-11-24 | 14.51 | 0.35% | 530.78 万 | 1,445.82 万 | 2,627.95 万 | 3,250.79 万 | -1,537.87 万 | 1.76% | 13.61 | 14.45 | 20.8% | 轻度控盘 |
| 2025-11-21 | 14.46 | -5.12% | 1,827.83 万 | 2,875.26 万 | 5,990.75 万 | 6,754.05 万 | -1,810.73 万 | 2.82% | 13.56 | 14.60 | 26.5% | 中度控盘 |
| 2025-11-20 | 15.24 | 0.86% | 1,910.62 万 | 3,744.57 万 | 6,525.37 万 | 7,500.11 万 | -2,808.70 万 | 3.03% | 14.29 | 15.38 | 25.7% | 中度控盘 |
| 2025-11-19 | 15.11 | 4.57% | 3,283.04 万 | 2,674.21 万 | 7,964.32 万 | 7,860.32 万 | 712.83 万 | 3.38% | 14.17 | 14.88 | 28.9% | 中度控盘 |
| 2025-11-18 | 14.45 | -2.50% | 1,706.47 万 | 3,367.43 万 | 3,710.44 万 | 5,880.08 万 | -3,830.60 万 | 2.13% | 13.55 | 14.48 | 25.4% | 中度控盘 |
| 2025-11-17 | 14.82 | -1.92% | 2,608.11 万 | 1,414.72 万 | 3,876.92 万 | 4,420.46 万 | 649.86 万 | 2.14% | 13.90 | 14.84 | 28.5% | 中度控盘 |
| 2025-11-14 | 15.11 | -3.82% | 1,165.75 万 | 2,289.18 万 | 5,860.57 万 | 6,124.93 万 | -1,387.78 万 | 2.38% | 14.17 | 15.37 | 27.3% | 中度控盘 |
| 2025-11-13 | 15.71 | 4.39% | 4,046.94 万 | 3,359.95 万 | 1.28 亿 | 1.11 亿 | 2,402.95 万 | 4.12% | 14.73 | 15.59 | 32.9% | 中度控盘 |
| 2025-11-12 | 15.05 | -0.59% | 736.91 万 | 2,872.54 万 | 5,198.70 万 | 6,265.48 万 | -3,202.40 万 | 2.36% | 14.11 | 15.06 | 25.7% | 中度控盘 |
| 2025-11-11 | 15.14 | 0.33% | 2,423.68 万 | 1,969.00 万 | 8,320.81 万 | 5,743.14 万 | 3,032.35 万 | 2.67% | 14.20 | 15.20 | 32.9% | 中度控盘 |
| 2025-11-10 | 15.09 | 0.80% | 1,191.23 万 | 1,097.16 万 | 4,749.24 万 | 3,906.92 万 | 936.39 万 | 1.97% | 14.15 | 15.08 | 27.8% | 中度控盘 |
| 2025-11-07 | 14.97 | -0.53% | 1,307.82 万 | 562.35 万 | 4,345.36 万 | 5,760.87 万 | -670.04 万 | 1.78% | 14.04 | 15.01 | 28.3% | 中度控盘 |
| 2025-11-06 | 15.05 | 2.94% | 1,541.75 万 | 956.46 万 | 4,656.30 万 | 5,096.40 万 | 145.19 万 | 2.06% | 14.11 | 14.90 | 27.5% | 中度控盘 |
| 2025-11-05 | 14.62 | 0.21% | 703.43 万 | 1,316.09 万 | 3,752.49 万 | 3,754.06 万 | -614.23 万 | 1.68% | 13.71 | 14.51 | 25.9% | 中度控盘 |
| 2025-11-04 | 14.59 | -2.67% | 1,437.09 万 | 2,550.19 万 | 5,225.71 万 | 5,551.26 万 | -1,438.65 万 | 2.35% | 13.68 | 14.61 | 26.9% | 中度控盘 |
| 2025-11-03 | 14.99 | -4.03% | 1,603.50 万 | 3,168.74 万 | 7,953.15 万 | 8,324.82 万 | -1,936.91 万 | 3.53% | 14.06 | 14.88 | 26.5% | 中度控盘 |
| 2025-10-31 | 15.62 | -0.89% | 1,477.49 万 | 1,720.36 万 | 5,699.38 万 | 5,562.37 万 | -105.87 万 | 2.37% | 14.65 | 15.75 | 28.1% | 中度控盘 |
| 2025-10-30 | 15.76 | 0.19% | 4,420.71 万 | 4,632.54 万 | 8,957.56 万 | 9,211.63 万 | -465.90 万 | 3.83% | 14.78 | 15.81 | 30.7% | 中度控盘 |
| 2025-10-29 | 15.73 | 6.00% | 4,791.00 万 | 3,466.43 万 | 1.01 亿 | 8,810.10 万 | 2,599.25 万 | 3.84% | 14.75 | 15.39 | 33.3% | 中度控盘 |
| 2025-10-28 | 14.84 | -4.38% | 4,009.12 万 | 6,247.86 万 | 9,861.21 万 | 1.03 亿 | -2,678.98 万 | 3.77% | 13.92 | 15.03 | 31.8% | 中度控盘 |
| 2025-10-27 | 15.52 | 1.64% | 3,323.32 万 | 1,613.99 万 | 8,501.93 万 | 8,597.75 万 | 1,613.51 万 | 2.94% | 14.55 | 15.46 | 31.8% | 中度控盘 |
| 2025-10-24 | 15.27 | 1.26% | 1,722.67 万 | 1,281.01 万 | 4,248.54 万 | 5,019.05 万 | -328.84 万 | 2.30% | 14.32 | 15.19 | 24.8% | 轻度控盘 |
| 2025-10-23 | 15.08 | 0.53% | 1,081.44 万 | 2,826.28 万 | 5,681.87 万 | 5,044.87 万 | -1,107.83 万 | 2.68% | 14.14 | 14.98 | 25.2% | 中度控盘 |
| 2025-10-22 | 15.00 | -1.12% | 1,187.02 万 | 3,121.08 万 | 6,622.21 万 | 8,182.13 万 | -3,493.97 万 | 2.94% | 14.07 | 14.83 | 26.5% | 中度控盘 |
| 2025-10-21 | 15.17 | 0.20% | 2,486.71 万 | 3,649.41 万 | 7,408.50 万 | 6,785.81 万 | -540.01 万 | 3.09% | 14.23 | 15.33 | 29.2% | 中度控盘 |
| 2025-10-20 | 15.14 | -3.75% | 2,698.49 万 | 7,599.96 万 | 1.16 亿 | 1.19 亿 | -5,208.18 万 | 4.43% | 14.20 | 15.18 | 29.1% | 中度控盘 |
| 2025-10-17 | 15.73 | -4.49% | 4,034.39 万 | 7,726.98 万 | 1.22 亿 | 1.37 亿 | -5,212.56 万 | 4.33% | 14.75 | 16.14 | 30.3% | 中度控盘 |
| 2025-10-16 | 16.47 | -2.54% | 1,214.05 万 | 4,273.39 万 | 7,260.48 万 | 7,311.72 万 | -3,110.58 万 | 2.84% | 15.44 | 16.70 | 27.3% | 中度控盘 |
| 2025-10-15 | 16.90 | 1.20% | 4,319.05 万 | 5,484.31 万 | 9,600.67 万 | 1.06 亿 | -2,128.20 万 | 4.05% | 15.85 | 16.90 | 30.3% | 中度控盘 |