最新收盘价
22.38
元
↑ 0.40
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
48.81 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 国投中鲁 (600962) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.38 | 1.82% | 498.19 万 | 359.81 万 | 1,277.17 万 | 1,366.74 万 | 48.81 万 | 1.39% | 154.22 | 22.35 | 23.9% | 轻度控盘 |
| 2026-02-02 | 21.98 | -5.14% | 399.70 万 | 1,438.64 万 | 2,113.88 万 | 3,024.76 万 | -1,949.82 万 | 2.17% | 151.46 | 22.47 | 23.4% | 轻度控盘 |
| 2026-01-30 | 23.17 | 1.22% | 1,805.20 万 | 907.77 万 | 3,316.15 万 | 3,585.10 万 | 628.47 万 | 2.47% | 159.67 | 23.21 | 31.4% | 中度控盘 |
| 2026-01-29 | 22.89 | -2.39% | 771.32 万 | 1,272.14 万 | 2,354.05 万 | 3,603.75 万 | -1,750.52 万 | 1.92% | 157.74 | 23.23 | 27.0% | 中度控盘 |
| 2026-01-28 | 23.45 | -1.01% | 441.11 万 | 693.81 万 | 2,368.71 万 | 2,253.50 万 | -137.48 万 | 1.65% | 161.59 | 23.50 | 28.0% | 中度控盘 |
| 2026-01-27 | 23.69 | -1.29% | 464.76 万 | 1,364.80 万 | 4,212.53 万 | 4,472.65 万 | -1,160.16 万 | 2.79% | 163.25 | 23.54 | 28.4% | 中度控盘 |
| 2026-01-26 | 24.00 | -0.79% | 2,676.09 万 | 1,520.80 万 | 3,921.95 万 | 5,603.57 万 | -526.34 万 | 3.28% | 165.38 | 24.36 | 30.6% | 中度控盘 |
| 2026-01-23 | 24.19 | 2.07% | 3,653.02 万 | 3,538.37 万 | 7,858.13 万 | 9,331.98 万 | -1,359.20 万 | 5.17% | 166.69 | 24.76 | 32.2% | 中度控盘 |
| 2026-01-22 | 23.70 | -2.03% | 1,815.27 万 | 1,526.52 万 | 5,474.13 万 | 5,304.62 万 | 458.27 万 | 4.11% | 163.32 | 24.21 | 28.8% | 中度控盘 |
| 2026-01-21 | 24.19 | 1.43% | 1,080.60 万 | 385.24 万 | 3,417.73 万 | 2,917.69 万 | 1,195.40 万 | 2.16% | 166.69 | 23.90 | 32.4% | 中度控盘 |
| 2026-01-20 | 23.85 | 0.68% | 1,243.40 万 | 1,105.77 万 | 4,367.96 万 | 3,759.65 万 | 745.94 万 | 2.71% | 164.35 | 24.14 | 33.0% | 中度控盘 |
| 2026-01-19 | 23.69 | -1.09% | 1,415.12 万 | 3,828.57 万 | 6,030.68 万 | 4,882.03 万 | -1,264.81 万 | 3.26% | 163.25 | 23.92 | 34.6% | 中度控盘 |
| 2026-01-16 | 23.95 | 4.49% | 3,276.20 万 | 1,001.87 万 | 6,656.56 万 | 5,837.29 万 | 3,093.59 万 | 3.76% | 165.04 | 23.54 | 36.6% | 中度控盘 |
| 2026-01-15 | 22.92 | -0.82% | 880.15 万 | 375.02 万 | 2,987.05 万 | 2,423.37 万 | 1,068.81 万 | 2.15% | 157.94 | 22.88 | 28.1% | 中度控盘 |
| 2026-01-14 | 23.11 | -3.35% | 879.98 万 | 3,983.40 万 | 5,713.27 万 | 6,707.62 万 | -4,097.77 万 | 4.35% | 159.25 | 23.36 | 26.7% | 中度控盘 |
| 2026-01-13 | 23.91 | -3.20% | 2,683.62 万 | 6,690.55 万 | 6,896.78 万 | 1.13 亿 | -8,455.30 万 | 6.50% | 164.76 | 24.55 | 29.6% | 中度控盘 |
| 2026-01-12 | 24.70 | 9.10% | 9,493.69 万 | 6,983.79 万 | 1.47 亿 | 1.66 亿 | 614.53 万 | 9.14% | 170.21 | 23.63 | 40.4% | 完全控盘 |
| 2026-01-09 | 22.64 | 10.01% | 9,113.18 万 | 1,814.34 万 | 4,781.69 万 | 5,589.12 万 | 6,491.42 万 | 3.87% | 156.01 | 22.04 | 48.9% | 完全控盘 |
| 2026-01-08 | 20.58 | -0.63% | 948.79 万 | 1,398.04 万 | 2,711.84 万 | 2,313.19 万 | -50.60 万 | 2.10% | 141.82 | 20.59 | 31.2% | 中度控盘 |
| 2026-01-07 | 20.71 | -2.03% | 911.58 万 | 2,394.24 万 | 3,789.97 万 | 3,696.99 万 | -1,389.68 万 | 2.88% | 142.71 | 20.84 | 29.9% | 中度控盘 |
| 2026-01-06 | 21.14 | 1.00% | 1,658.10 万 | 1,748.21 万 | 5,931.98 万 | 4,608.16 万 | 1,233.72 万 | 3.76% | 145.68 | 21.07 | 34.4% | 中度控盘 |
| 2026-01-05 | 20.93 | -4.56% | 1,955.43 万 | 4,181.44 万 | 6,589.26 万 | 4,904.83 万 | -541.58 万 | 4.98% | 144.23 | 21.13 | 29.6% | 中度控盘 |
| 2025-12-31 | 21.93 | -7.35% | 7,323.85 万 | 5,472.61 万 | 1.39 亿 | 8,915.04 万 | 6,853.84 万 | 8.81% | 151.12 | 21.96 | 33.8% | 中度控盘 |
| 2025-12-30 | 23.67 | -2.75% | 592.36 万 | 1,159.45 万 | 2,449.47 万 | 3,559.60 万 | -1,677.22 万 | 2.77% | 163.11 | 24.00 | 20.7% | 轻度控盘 |
| 2025-12-29 | 24.34 | -0.98% | 696.01 万 | 1,472.18 万 | 4,172.79 万 | 5,699.15 万 | -2,302.52 万 | 4.01% | 167.73 | 24.88 | 22.6% | 轻度控盘 |
| 2025-12-26 | 24.58 | 6.45% | 5,528.22 万 | 4,026.99 万 | 9,755.65 万 | 1.17 亿 | -475.82 万 | 7.19% | 169.38 | 23.94 | 35.9% | 中度控盘 |
| 2025-12-25 | 23.09 | -1.45% | 2,626.06 万 | 4,334.26 万 | 1.07 亿 | 8,736.86 万 | 278.64 万 | 7.18% | 159.11 | 23.60 | 34.1% | 中度控盘 |
| 2025-12-24 | 23.43 | 10.00% | 7,742.62 万 | 3,496.89 万 | 2,921.86 万 | 3,714.79 万 | 3,452.80 万 | 2.33% | 161.46 | 23.37 | 56.7% | 完全控盘 |
| 2025-12-23 | 21.30 | 3.40% | 802.97 万 | 388.09 万 | 4,428.63 万 | 3,521.15 万 | 1,322.36 万 | 2.66% | 146.78 | 21.20 | 31.7% | 中度控盘 |
| 2025-12-22 | 20.60 | 1.23% | 401.67 万 | 891.07 万 | 1,721.09 万 | 1,635.15 万 | -403.45 万 | 1.20% | 141.96 | 20.56 | 28.7% | 中度控盘 |
| 2025-12-19 | 20.35 | 1.40% | 238.42 万 | 349.19 万 | 927.31 万 | 1,133.88 万 | -317.34 万 | 0.94% | 140.23 | 20.20 | 22.7% | 轻度控盘 |
| 2025-12-18 | 20.07 | 0.85% | 46.97 万 | 499.69 万 | 922.82 万 | 997.64 万 | -527.54 万 | 0.96% | 138.30 | 20.15 | 21.6% | 轻度控盘 |
| 2025-12-17 | 19.90 | -1.68% | 167.88 万 | 35.77 万 | 862.93 万 | 730.54 万 | 264.50 万 | 1.00% | 137.13 | 19.87 | 22.5% | 轻度控盘 |
| 2025-12-16 | 20.24 | 1.05% | 916.91 万 | 390.91 万 | 1,374.12 万 | 1,241.82 万 | 658.31 万 | 1.30% | 139.47 | 20.04 | 29.2% | 中度控盘 |
| 2025-12-15 | 20.03 | 1.06% | 145.61 万 | 24.14 万 | 1,045.12 万 | 922.94 万 | 243.66 万 | 0.96% | 138.03 | 20.10 | 22.2% | 轻度控盘 |
| 2025-12-12 | 19.82 | 0.10% | 113.73 万 | 167.45 万 | 392.20 万 | 311.63 万 | 26.85 万 | 0.55% | 136.58 | 19.76 | 19.6% | 轻度控盘 |
| 2025-12-11 | 19.80 | -0.95% | 53.95 万 | 11.71 万 | 381.69 万 | 452.70 万 | -28.77 万 | 0.62% | 136.44 | 19.92 | 17.5% | 轻度控盘 |
| 2025-12-10 | 19.99 | 0.86% | 410.23 万 | 293.40 万 | 741.87 万 | 599.54 万 | 259.15 万 | 0.84% | 137.75 | 19.95 | 24.1% | 轻度控盘 |
| 2025-12-09 | 19.82 | -0.15% | 14.13 万 | 1.39 万 | 576.82 万 | 172.93 万 | 416.63 万 | 0.63% | 136.58 | 19.89 | 18.9% | 轻度控盘 |
| 2025-12-08 | 19.85 | 0.05% | 12.30 万 | 57.89 万 | 541.84 万 | 718.81 万 | -222.56 万 | 0.71% | 136.79 | 19.76 | 17.3% | 轻度控盘 |
| 2025-12-05 | 19.84 | 0.86% | 142.62 万 | 514.01 万 | 477.80 万 | 807.26 万 | -700.85 万 | 0.75% | 136.72 | 19.79 | 19.2% | 轻度控盘 |
| 2025-12-04 | 19.67 | -0.46% | 158.49 万 | 30.65 万 | 304.10 万 | 420.94 万 | 10.99 万 | 0.56% | 135.55 | 19.67 | 19.5% | 轻度控盘 |