最新收盘价
4.20
元
↓ -0.04
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
478.12 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 岳阳林纸 (600963) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.20 | -0.94% | 813.84 万 | 367.85 万 | 1,413.09 万 | 1,380.96 万 | 478.12 万 | 0.84% | 34.16 | 4.21 | 34.4% | 中度控盘 |
| 2025-12-11 | 4.24 | -1.40% | 527.77 万 | 1,361.71 万 | 1,225.02 万 | 1,265.75 万 | -874.67 万 | 0.88% | 34.48 | 4.26 | 29.5% | 中度控盘 |
| 2025-12-10 | 4.30 | 0.23% | 1,115.30 万 | 437.25 万 | 675.69 万 | 1,497.40 万 | -143.66 万 | 0.71% | 34.97 | 4.28 | 33.4% | 中度控盘 |
| 2025-12-09 | 4.29 | -1.15% | 425.29 万 | 1,295.41 万 | 1,884.62 万 | 1,781.31 万 | -766.80 万 | 0.89% | 34.89 | 4.31 | 34.1% | 中度控盘 |
| 2025-12-08 | 4.34 | -0.23% | 10.63 万 | 534.05 万 | 1,918.78 万 | 1,413.58 万 | -18.23 万 | 0.83% | 35.29 | 4.35 | 31.9% | 中度控盘 |
| 2025-12-05 | 4.35 | 0.69% | 795.89 万 | 1,134.09 万 | 1,578.63 万 | 1,572.58 万 | -332.16 万 | 0.85% | 35.38 | 4.33 | 36.2% | 中度控盘 |
| 2025-12-04 | 4.32 | -1.14% | 357.51 万 | 1,831.09 万 | 2,169.19 万 | 1,750.03 万 | -1,054.42 万 | 1.01% | 35.13 | 4.33 | 33.8% | 中度控盘 |
| 2025-12-03 | 4.37 | 0.46% | 1,250.00 万 | 536.32 万 | 2,949.30 万 | 3,445.16 万 | 217.82 万 | 1.29% | 35.54 | 4.37 | 38.8% | 中度控盘 |
| 2025-12-02 | 4.35 | 0.23% | 558.90 万 | 645.72 万 | 1,625.52 万 | 2,244.59 万 | -705.89 万 | 0.92% | 35.38 | 4.34 | 31.6% | 中度控盘 |
| 2025-12-01 | 4.34 | 0.23% | 390.18 万 | 131.33 万 | 1,650.80 万 | 1,507.28 万 | 402.37 万 | 0.75% | 35.29 | 4.33 | 35.3% | 中度控盘 |
| 2025-11-28 | 4.33 | -1.14% | 356.79 万 | 1,261.13 万 | 1,785.96 万 | 1,422.65 万 | -541.02 万 | 1.08% | 35.21 | 4.31 | 29.7% | 中度控盘 |
| 2025-11-27 | 4.38 | 2.34% | 2,665.05 万 | 950.21 万 | 4,378.54 万 | 4,414.38 万 | 1,679.00 万 | 2.01% | 35.62 | 4.38 | 40.2% | 完全控盘 |
| 2025-11-26 | 4.28 | -0.47% | 578.97 万 | 4.59 万 | 1,193.09 万 | 1,382.22 万 | 385.24 万 | 0.83% | 34.81 | 4.30 | 30.2% | 中度控盘 |
| 2025-11-25 | 4.30 | -0.46% | 369.29 万 | 858.16 万 | 2,380.87 万 | 2,130.11 万 | -238.11 万 | 1.08% | 34.97 | 4.32 | 33.1% | 中度控盘 |
| 2025-11-24 | 4.32 | -0.23% | 495.26 万 | 688.32 万 | 2,228.41 万 | 1,406.69 万 | 628.67 万 | 1.11% | 35.13 | 4.32 | 31.9% | 中度控盘 |
| 2025-11-21 | 4.33 | -3.56% | 734.77 万 | 805.23 万 | 3,004.56 万 | 3,531.33 万 | -597.24 万 | 1.54% | 35.21 | 4.39 | 32.0% | 中度控盘 |
| 2025-11-20 | 4.49 | -0.44% | 158.31 万 | 830.91 万 | 2,027.77 万 | 2,042.77 万 | -687.60 万 | 1.00% | 36.51 | 4.49 | 30.6% | 中度控盘 |
| 2025-11-19 | 4.51 | -0.88% | 593.96 万 | 458.55 万 | 2,920.03 万 | 2,262.90 万 | 792.53 万 | 1.19% | 36.68 | 4.52 | 37.1% | 中度控盘 |
| 2025-11-18 | 4.55 | -2.99% | 1,404.76 万 | 1,378.68 万 | 5,580.52 万 | 5,432.72 万 | 173.88 万 | 2.38% | 37.00 | 4.56 | 36.8% | 中度控盘 |
| 2025-11-17 | 4.69 | 1.08% | 2,838.37 万 | 2,095.96 万 | 5,566.83 万 | 4,905.96 万 | 1,403.28 万 | 2.34% | 38.14 | 4.66 | 40.0% | 完全控盘 |
| 2025-11-14 | 4.64 | -0.43% | 746.80 万 | 1,834.32 万 | 3,085.68 万 | 2,981.25 万 | -983.09 万 | 1.27% | 37.73 | 4.66 | 35.5% | 中度控盘 |
| 2025-11-13 | 4.66 | 0.87% | 599.37 万 | 2,390.10 万 | 3,640.18 万 | 4,140.08 万 | -2,290.63 万 | 1.59% | 37.90 | 4.64 | 33.2% | 中度控盘 |
| 2025-11-12 | 4.62 | -0.22% | 618.50 万 | 1,620.28 万 | 2,548.37 万 | 2,377.21 万 | -830.62 万 | 1.14% | 37.57 | 4.64 | 34.5% | 中度控盘 |
| 2025-11-11 | 4.63 | 0.00% | 779.03 万 | 766.98 万 | 2,542.10 万 | 2,946.04 万 | -391.89 万 | 1.16% | 37.65 | 4.62 | 35.0% | 中度控盘 |
| 2025-11-10 | 4.63 | 1.98% | 1,056.50 万 | 1,480.81 万 | 4,157.01 万 | 3,953.55 万 | -220.86 万 | 1.62% | 37.65 | 4.61 | 38.0% | 中度控盘 |
| 2025-11-07 | 4.54 | 0.00% | 255.92 万 | 2,139.09 万 | 2,457.82 万 | 2,078.86 万 | -1,504.21 万 | 1.08% | 36.92 | 4.54 | 33.4% | 中度控盘 |
| 2025-11-06 | 4.54 | 0.44% | 1,007.38 万 | 876.48 万 | 2,852.40 万 | 2,091.81 万 | 891.49 万 | 1.09% | 36.92 | 4.52 | 39.8% | 中度控盘 |
| 2025-11-05 | 4.52 | 0.67% | 993.04 万 | 1,744.19 万 | 2,076.46 万 | 2,755.07 万 | -1,429.76 万 | 1.19% | 36.76 | 4.51 | 33.7% | 中度控盘 |
| 2025-11-04 | 4.49 | -0.66% | 449.02 万 | 1,712.86 万 | 2,101.28 万 | 1,824.36 万 | -986.92 万 | 1.04% | 36.51 | 4.49 | 33.1% | 中度控盘 |
| 2025-11-03 | 4.52 | 1.57% | 2,021.63 万 | 1,242.42 万 | 3,908.03 万 | 4,578.66 万 | 108.58 万 | 1.74% | 36.76 | 4.50 | 39.3% | 中度控盘 |
| 2025-10-31 | 4.45 | 0.00% | 788.05 万 | 1,375.00 万 | 2,394.84 万 | 2,157.98 万 | -350.10 万 | 1.15% | 36.19 | 4.45 | 34.7% | 中度控盘 |
| 2025-10-30 | 4.45 | 0.00% | 346.77 万 | 1,014.19 万 | 2,177.99 万 | 2,009.29 万 | -498.72 万 | 1.01% | 36.19 | 4.45 | 32.8% | 中度控盘 |
| 2025-10-29 | 4.45 | 0.00% | 426.25 万 | 1,072.56 万 | 2,279.90 万 | 1,753.40 万 | -119.81 万 | 0.97% | 36.19 | 4.43 | 35.4% | 中度控盘 |
| 2025-10-28 | 4.45 | -0.45% | 572.16 万 | 1,105.70 万 | 2,385.97 万 | 2,102.45 万 | -250.02 万 | 1.08% | 36.19 | 4.45 | 34.6% | 中度控盘 |
| 2025-10-27 | 4.47 | -2.61% | 1,692.20 万 | 1,658.98 万 | 5,430.84 万 | 3,182.17 万 | 2,281.89 万 | 2.39% | 36.35 | 4.47 | 35.7% | 中度控盘 |
| 2025-10-24 | 4.59 | -0.86% | 549.20 万 | 257.19 万 | 2,079.85 万 | 2,010.55 万 | 361.32 万 | 1.04% | 37.33 | 4.59 | 31.6% | 中度控盘 |
| 2025-10-23 | 4.63 | 0.87% | 788.94 万 | 554.48 万 | 1,435.68 万 | 1,830.05 万 | -159.91 万 | 0.87% | 37.65 | 4.58 | 32.0% | 中度控盘 |
| 2025-10-22 | 4.59 | -0.65% | 544.65 万 | 643.42 万 | 1,219.26 万 | 1,375.22 万 | -254.73 万 | 0.75% | 37.33 | 4.59 | 30.2% | 中度控盘 |
| 2025-10-21 | 4.62 | 1.99% | 864.81 万 | 1,124.79 万 | 2,875.23 万 | 3,436.66 万 | -821.41 万 | 1.36% | 37.57 | 4.58 | 32.7% | 中度控盘 |
| 2025-10-20 | 4.53 | 0.22% | 292.05 万 | 478.50 万 | 2,056.01 万 | 2,627.03 万 | -757.47 万 | 1.10% | 36.84 | 4.53 | 30.0% | 中度控盘 |
| 2025-10-17 | 4.52 | -0.88% | 535.25 万 | 648.51 万 | 1,801.65 万 | 1,792.79 万 | -104.41 万 | 0.99% | 36.76 | 4.55 | 31.0% | 中度控盘 |
| 2025-10-16 | 4.56 | 0.22% | 1,641.86 万 | 721.14 万 | 3,017.74 万 | 3,293.07 万 | 645.38 万 | 1.35% | 37.08 | 4.54 | 38.1% | 中度控盘 |
| 2025-10-15 | 4.55 | 0.66% | 61.17 万 | 457.27 万 | 1,379.68 万 | 1,649.17 万 | -665.59 万 | 0.78% | 37.00 | 4.55 | 26.6% | 中度控盘 |