最新收盘价
5.32
元
↓ -0.13
(-2.39%)
当日涨跌幅
-2.39%
今日变动
📉 下跌
主力净流入
-462.35 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 福成股份 (600965) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.32 | -2.39% | 466.26 万 | 479.09 万 | 656.60 万 | 1,106.11 万 | -462.35 万 | 1.47% | 60.73 | 5.39 | 16.8% | 轻度控盘 |
| 2025-12-11 | 5.45 | -2.50% | 4.32 万 | 490.14 万 | 749.39 万 | 1,066.53 万 | -802.96 万 | 1.56% | 62.22 | 5.46 | 13.2% | 轻度控盘 |
| 2025-12-10 | 5.59 | -0.89% | 52.46 万 | 218.59 万 | 761.50 万 | 1,188.64 万 | -593.27 万 | 1.43% | 63.82 | 5.63 | 14.6% | 轻度控盘 |
| 2025-12-09 | 5.64 | -0.35% | 175.44 万 | 292.21 万 | 845.19 万 | 1,409.82 万 | -681.41 万 | 1.58% | 64.39 | 5.62 | 15.9% | 轻度控盘 |
| 2025-12-08 | 5.66 | -0.70% | 76.10 万 | 708.56 万 | 1,413.61 万 | 1,486.00 万 | -704.85 万 | 1.94% | 64.61 | 5.64 | 17.5% | 轻度控盘 |
| 2025-12-05 | 5.70 | -0.18% | 60.83 万 | 536.08 万 | 1,484.67 万 | 2,253.43 万 | -1,244.01 万 | 2.03% | 65.07 | 5.69 | 17.8% | 轻度控盘 |
| 2025-12-04 | 5.71 | -5.15% | 427.32 万 | 1,224.57 万 | 2,031.62 万 | 2,862.75 万 | -1,628.38 万 | 3.13% | 65.19 | 5.82 | 18.2% | 轻度控盘 |
| 2025-12-03 | 6.02 | 1.86% | 684.03 万 | 885.89 万 | 2,774.91 万 | 3,154.96 万 | -581.91 万 | 3.22% | 68.72 | 6.00 | 21.5% | 轻度控盘 |
| 2025-12-02 | 5.91 | 1.55% | 235.69 万 | 482.41 万 | 1,804.59 万 | 1,493.17 万 | 64.70 万 | 2.29% | 67.47 | 5.88 | 19.6% | 轻度控盘 |
| 2025-12-01 | 5.82 | -0.85% | 233.86 万 | 312.99 万 | 1,340.55 万 | 1,326.23 万 | -64.81 万 | 1.44% | 66.44 | 5.81 | 21.9% | 轻度控盘 |
| 2025-11-28 | 5.87 | 2.26% | 627.97 万 | 550.33 万 | 1,293.85 万 | 1,506.43 万 | -134.94 万 | 2.12% | 67.01 | 5.80 | 19.3% | 轻度控盘 |
| 2025-11-27 | 5.74 | -3.20% | 261.86 万 | 683.46 万 | 2,195.69 万 | 2,481.62 万 | -707.53 万 | 2.81% | 65.53 | 5.82 | 18.7% | 轻度控盘 |
| 2025-11-26 | 5.93 | 1.19% | 961.67 万 | 995.49 万 | 2,361.72 万 | 4,159.26 万 | -1,831.36 万 | 4.06% | 67.70 | 5.93 | 17.4% | 轻度控盘 |
| 2025-11-25 | 5.86 | 2.63% | 813.23 万 | 767.25 万 | 2,086.53 万 | 2,465.63 万 | -333.13 万 | 3.61% | 66.90 | 5.79 | 17.7% | 轻度控盘 |
| 2025-11-24 | 5.71 | -0.87% | 271.54 万 | 399.82 万 | 1,686.17 万 | 2,737.28 万 | -1,179.38 万 | 3.19% | 65.19 | 5.76 | 17.5% | 轻度控盘 |
| 2025-11-21 | 5.76 | -4.95% | 913.33 万 | 4,749.97 万 | 4,455.74 万 | 4,707.14 万 | -4,088.04 万 | 5.92% | 65.76 | 5.79 | 21.7% | 轻度控盘 |
| 2025-11-20 | 6.06 | 3.41% | 5,557.30 万 | 1,905.69 万 | 8,251.39 万 | 6,121.68 万 | 5,781.33 万 | 8.00% | 69.18 | 6.13 | 28.9% | 中度控盘 |
| 2025-11-19 | 5.86 | 1.56% | 825.14 万 | 775.29 万 | 3,646.85 万 | 2,407.81 万 | 1,288.90 万 | 3.93% | 66.90 | 5.85 | 22.5% | 轻度控盘 |
| 2025-11-18 | 5.77 | -2.04% | 332.98 万 | 542.86 万 | 1,186.50 万 | 2,345.36 万 | -1,368.74 万 | 2.12% | 65.87 | 5.75 | 17.7% | 轻度控盘 |
| 2025-11-17 | 5.89 | 2.43% | 1,238.76 万 | 1,145.10 万 | 1,690.64 万 | 1,711.56 万 | 72.74 万 | 2.57% | 67.24 | 5.86 | 22.4% | 轻度控盘 |
| 2025-11-14 | 5.75 | -0.17% | 532.20 万 | 300.94 万 | 1,869.82 万 | 1,833.85 万 | 267.23 万 | 2.64% | 65.64 | 5.84 | 18.8% | 轻度控盘 |
| 2025-11-13 | 5.76 | 1.05% | 208.68 万 | 276.89 万 | 1,923.66 万 | 1,895.43 万 | -39.98 万 | 2.43% | 65.76 | 5.74 | 19.9% | 轻度控盘 |
| 2025-11-12 | 5.70 | -2.73% | 685.22 万 | 1,726.39 万 | 2,038.05 万 | 2,959.34 万 | -1,962.46 万 | 4.70% | 65.07 | 5.72 | 16.5% | 轻度控盘 |
| 2025-11-11 | 5.86 | 7.92% | 2,393.20 万 | 1,721.27 万 | 5,667.63 万 | 3,648.14 万 | 2,691.43 万 | 5.42% | 66.90 | 5.75 | 26.4% | 中度控盘 |
| 2025-11-10 | 5.43 | 2.26% | 567.04 万 | 288.45 万 | 659.70 万 | 1,393.69 万 | -455.39 万 | 1.77% | 61.99 | 5.40 | 16.5% | 轻度控盘 |
| 2025-11-07 | 5.31 | 0.19% | 130.93 万 | 44.09 万 | 488.63 万 | 608.71 万 | -33.23 万 | 1.00% | 60.62 | 5.33 | 16.2% | 轻度控盘 |
| 2025-11-06 | 5.30 | -0.38% | 68.08 万 | 319.77 万 | 559.06 万 | 860.30 万 | -552.93 万 | 1.16% | 60.50 | 5.29 | 17.2% | 轻度控盘 |
| 2025-11-05 | 5.32 | 1.53% | 167.32 万 | 675.68 万 | 1,391.75 万 | 1,531.15 万 | -647.76 万 | 1.77% | 60.73 | 5.30 | 21.2% | 轻度控盘 |
| 2025-11-04 | 5.24 | 2.34% | 852.81 万 | 166.39 万 | 1,776.65 万 | 1,434.29 万 | 1,028.78 万 | 1.93% | 59.82 | 5.21 | 26.2% | 中度控盘 |
| 2025-11-03 | 5.12 | 0.59% | 36.13 万 | 41.30 万 | 403.25 万 | 480.24 万 | -82.17 万 | 0.80% | 58.45 | 5.11 | 15.1% | 轻度控盘 |
| 2025-10-31 | 5.09 | 0.39% | 6.08 万 | 39.38 万 | 369.07 万 | 563.33 万 | -227.56 万 | 0.81% | 58.11 | 5.08 | 15.2% | 轻度控盘 |
| 2025-10-30 | 5.07 | -0.20% | 80.70 万 | 168.97 万 | 344.34 万 | 462.74 万 | -206.67 万 | 0.69% | 57.88 | 5.08 | 18.5% | 轻度控盘 |
| 2025-10-29 | 5.08 | -1.17% | 108.26 万 | 74.29 万 | 897.80 万 | 858.61 万 | 73.16 万 | 1.02% | 57.99 | 5.08 | 22.7% | 轻度控盘 |
| 2025-10-28 | 5.14 | 1.78% | 148.05 万 | 11.85 万 | 1,486.64 万 | 861.65 万 | 761.19 万 | 1.57% | 58.68 | 5.15 | 22.3% | 轻度控盘 |
| 2025-10-27 | 5.05 | 0.00% | 5.89 万 | 183.52 万 | 476.93 万 | 598.81 万 | -299.51 万 | 0.93% | 57.65 | 5.06 | 15.6% | 轻度控盘 |
| 2025-10-24 | 5.05 | -0.98% | 6.02 万 | 323.89 万 | 573.35 万 | 684.78 万 | -429.30 万 | 0.92% | 57.65 | 5.07 | 17.6% | 轻度控盘 |
| 2025-10-23 | 5.10 | 0.99% | 7.98 万 | 692.32 万 | 749.14 万 | 760.79 万 | -695.99 万 | 0.98% | 58.22 | 5.06 | 20.2% | 轻度控盘 |
| 2025-10-22 | 5.05 | 0.60% | 20.89 万 | 704.57 万 | 880.90 万 | 1,028.28 万 | -831.06 万 | 1.15% | 57.65 | 5.06 | 21.3% | 轻度控盘 |
| 2025-10-21 | 5.02 | 1.83% | 198.40 万 | 641.31 万 | 854.04 万 | 615.69 万 | -204.55 万 | 1.11% | 57.31 | 4.98 | 23.1% | 轻度控盘 |
| 2025-10-20 | 4.93 | -0.20% | 87.09 万 | 411.98 万 | 841.35 万 | 389.40 万 | 127.06 万 | 0.84% | 56.28 | 4.91 | 24.4% | 轻度控盘 |
| 2025-10-17 | 4.94 | 0.41% | 78.94 万 | 344.72 万 | 633.98 万 | 974.30 万 | -606.10 万 | 1.11% | 56.39 | 4.96 | 20.6% | 轻度控盘 |
| 2025-10-16 | 4.92 | -1.40% | 43.38 万 | 28.87 万 | 410.13 万 | 446.00 万 | -21.36 万 | 0.71% | 56.17 | 4.94 | 21.1% | 轻度控盘 |
| 2025-10-15 | 4.99 | 1.42% | 1,273.19 万 | 322.13 万 | 783.39 万 | 874.32 万 | 860.13 万 | 1.07% | 56.97 | 4.97 | 37.4% | 中度控盘 |