最新收盘价
5.52
元
↓ -0.05
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-21.77 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 福成股份 (600965) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.52 | -0.90% | 1.23 万 | 89.25 万 | 786.89 万 | 720.65 万 | -21.77 万 | 1.21% | 63.02 | 5.55 | 17.0% | 轻度控盘 |
| 2026-03-25 | 5.57 | 4.11% | 332.42 万 | 185.03 万 | 1,269.51 万 | 1,422.43 万 | -5.52 万 | 1.61% | 63.59 | 5.52 | 21.3% | 轻度控盘 |
| 2026-03-24 | 5.35 | 4.90% | 113.41 万 | 269.88 万 | 923.38 万 | 1,157.91 万 | -391.00 万 | 1.54% | 61.08 | 5.21 | 18.1% | 轻度控盘 |
| 2026-03-23 | 5.10 | -8.44% | 251.92 万 | 456.94 万 | 1,494.62 万 | 1,814.39 万 | -524.80 万 | 2.21% | 58.22 | 5.21 | 19.9% | 轻度控盘 |
| 2026-03-20 | 5.57 | -2.62% | 237.36 万 | 108.70 万 | 954.30 万 | 1,006.90 万 | 76.05 万 | 1.24% | 63.59 | 5.63 | 21.5% | 轻度控盘 |
| 2026-03-19 | 5.72 | -1.72% | 364.81 万 | 455.54 万 | 744.52 万 | 1,016.27 万 | -362.47 万 | 1.17% | 65.30 | 5.74 | 20.3% | 轻度控盘 |
| 2026-03-18 | 5.82 | -0.68% | 484.98 万 | 65.96 万 | 851.29 万 | 1,004.04 万 | 266.27 万 | 1.30% | 66.44 | 5.78 | 23.3% | 轻度控盘 |
| 2026-03-17 | 5.86 | -3.14% | 23.44 万 | 927.38 万 | 1,146.94 万 | 1,718.14 万 | -1,475.14 万 | 1.79% | 66.90 | 5.96 | 19.5% | 轻度控盘 |
| 2026-03-16 | 6.05 | 1.51% | 1,309.55 万 | 424.94 万 | 2,491.91 万 | 2,225.65 万 | 1,150.86 万 | 1.86% | 69.07 | 6.01 | 35.0% | 中度控盘 |
| 2026-03-13 | 5.96 | -1.16% | 362.11 万 | 2,209.77 万 | 2,543.35 万 | 2,027.10 万 | -1,331.42 万 | 2.39% | 68.04 | 6.07 | 24.8% | 轻度控盘 |
| 2026-03-12 | 6.03 | 0.67% | 609.59 万 | 271.82 万 | 1,943.55 万 | 1,388.23 万 | 893.10 万 | 1.88% | 68.84 | 6.04 | 25.8% | 中度控盘 |
| 2026-03-11 | 5.99 | 1.01% | 694.97 万 | 227.90 万 | 2,596.12 万 | 2,138.75 万 | 924.43 万 | 2.55% | 68.38 | 6.05 | 23.8% | 轻度控盘 |
| 2026-03-10 | 5.93 | 0.85% | 344.97 万 | 43.39 万 | 850.19 万 | 993.03 万 | 158.75 万 | 1.29% | 67.70 | 5.91 | 19.5% | 轻度控盘 |
| 2026-03-09 | 5.88 | -1.51% | 73.46 万 | 550.58 万 | 1,134.33 万 | 1,263.68 万 | -606.47 万 | 1.68% | 67.13 | 5.91 | 17.5% | 轻度控盘 |
| 2026-03-06 | 5.97 | 4.55% | 280.65 万 | 821.47 万 | 1,669.37 万 | 2,336.60 万 | -1,208.05 万 | 2.22% | 68.15 | 5.90 | 19.7% | 轻度控盘 |
| 2026-03-05 | 5.71 | -1.72% | 116.46 万 | 229.22 万 | 1,367.76 万 | 1,168.31 万 | 86.69 万 | 1.53% | 65.19 | 5.75 | 20.8% | 轻度控盘 |
| 2026-03-04 | 5.81 | -0.51% | 497.68 万 | 394.65 万 | 1,252.92 万 | 1,139.36 万 | 216.60 万 | 1.86% | 66.33 | 5.82 | 20.0% | 轻度控盘 |
| 2026-03-03 | 5.84 | -2.67% | 203.04 万 | 753.88 万 | 1,513.03 万 | 1,683.66 万 | -721.47 万 | 2.01% | 66.67 | 5.93 | 19.4% | 轻度控盘 |
| 2026-03-02 | 6.00 | -1.64% | 244.31 万 | 571.83 万 | 1,218.15 万 | 1,303.72 万 | -413.09 万 | 1.74% | 68.50 | 6.01 | 19.1% | 轻度控盘 |
| 2026-02-27 | 6.10 | 1.50% | 606.78 万 | 177.23 万 | 1,276.42 万 | 1,423.11 万 | 282.85 万 | 1.54% | 69.64 | 6.08 | 23.9% | 轻度控盘 |
| 2026-02-26 | 6.01 | 0.33% | 380.19 万 | 533.88 万 | 745.14 万 | 1,194.59 万 | -603.14 万 | 1.37% | 68.61 | 6.00 | 19.8% | 轻度控盘 |
| 2026-02-25 | 5.99 | 0.84% | 294.06 万 | 845.79 万 | 2,232.02 万 | 1,713.67 万 | -33.38 万 | 1.81% | 68.38 | 6.01 | 26.2% | 中度控盘 |
| 2026-02-24 | 5.94 | 2.95% | 124.27 万 | 452.31 万 | 1,611.71 万 | 1,395.83 万 | -112.16 万 | 1.54% | 67.81 | 5.91 | 22.3% | 轻度控盘 |
| 2026-02-13 | 5.77 | -0.69% | 395.94 万 | 641.87 万 | 1,331.05 万 | 1,269.91 万 | -184.79 万 | 1.59% | 65.87 | 5.82 | 21.1% | 轻度控盘 |
| 2026-02-12 | 5.81 | -3.81% | 132.89 万 | 2,094.92 万 | 1,571.88 万 | 2,749.04 万 | -3,139.19 万 | 2.36% | 66.33 | 5.88 | 16.7% | 轻度控盘 |
| 2026-02-11 | 6.04 | -2.42% | 47.16 万 | 72.35 万 | 1,046.38 万 | 1,568.95 万 | -547.76 万 | 1.51% | 68.95 | 6.08 | 17.3% | 轻度控盘 |
| 2026-02-10 | 6.19 | -2.06% | 102.57 万 | 1,563.94 万 | 1,405.98 万 | 1,449.81 万 | -1,505.20 万 | 1.69% | 70.66 | 6.22 | 19.6% | 轻度控盘 |
| 2026-02-09 | 6.32 | 1.61% | 101.52 万 | 34.83 万 | 1,766.69 万 | 1,179.86 万 | 653.51 万 | 1.57% | 72.15 | 6.28 | 22.6% | 轻度控盘 |
| 2026-02-06 | 6.22 | 0.81% | 133.84 万 | 330.01 万 | 2,292.20 万 | 2,257.14 万 | -161.10 万 | 2.15% | 71.01 | 6.27 | 21.4% | 轻度控盘 |
| 2026-02-05 | 6.17 | -1.75% | 156.26 万 | 552.22 万 | 1,554.86 万 | 1,728.15 万 | -569.25 万 | 1.76% | 70.44 | 6.22 | 20.3% | 轻度控盘 |
| 2026-02-04 | 6.28 | -1.88% | 163.06 万 | 1,031.50 万 | 1,971.45 万 | 1,856.18 万 | -753.17 万 | 2.38% | 71.69 | 6.30 | 19.9% | 轻度控盘 |
| 2026-02-03 | 6.40 | 1.43% | 484.99 万 | 553.17 万 | 3,283.43 万 | 2,747.77 万 | 467.49 万 | 2.88% | 73.06 | 6.35 | 24.0% | 轻度控盘 |
| 2026-02-02 | 6.31 | -1.25% | 685.38 万 | 417.73 万 | 2,925.66 万 | 2,220.44 万 | 972.87 万 | 2.84% | 72.03 | 6.42 | 23.7% | 轻度控盘 |
| 2026-01-30 | 6.39 | -1.08% | 484.73 万 | 1,579.65 万 | 2,606.18 万 | 2,733.89 万 | -1,222.62 万 | 3.06% | 72.95 | 6.41 | 21.7% | 轻度控盘 |
| 2026-01-29 | 6.46 | 5.38% | 1,669.91 万 | 519.08 万 | 4,362.63 万 | 4,372.04 万 | 1,141.41 万 | 4.24% | 73.75 | 6.42 | 26.0% | 中度控盘 |
| 2026-01-28 | 6.13 | 0.99% | 783.12 万 | 774.81 万 | 1,716.41 万 | 1,368.35 万 | 356.37 万 | 1.71% | 69.98 | 6.09 | 26.5% | 中度控盘 |
| 2026-01-27 | 6.07 | -5.01% | 682.22 万 | 793.16 万 | 2,612.66 万 | 2,970.10 万 | -468.37 万 | 2.91% | 69.29 | 6.08 | 23.5% | 轻度控盘 |