最新收盘价
16.85
元
↑ 0.44
(2.68%)
当日涨跌幅
2.68%
今日变动
📈 上涨
主力净流入
971.28 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 内蒙一机 (600967) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.85 | 2.68% | 1,524.88 万 | 908.86 万 | 6,128.00 万 | 5,772.74 万 | 971.28 万 | 1.15% | 55.69 | 16.74 | 23.2% | 轻度控盘 |
| 2026-02-02 | 16.41 | -2.78% | 1,021.25 万 | 3,661.82 万 | 5,537.19 万 | 7,392.77 万 | -4,496.15 万 | 1.26% | 54.24 | 16.70 | 20.4% | 轻度控盘 |
| 2026-01-30 | 16.88 | -1.29% | 2,769.44 万 | 3,548.83 万 | 6,893.91 万 | 8,928.41 万 | -2,813.90 万 | 1.49% | 55.79 | 16.87 | 23.2% | 轻度控盘 |
| 2026-01-29 | 17.10 | -1.61% | 2,073.67 万 | 7,353.76 万 | 7,928.10 万 | 1.18 亿 | -9,170.85 万 | 1.70% | 56.52 | 17.22 | 22.1% | 轻度控盘 |
| 2026-01-28 | 17.38 | -3.23% | 6,522.01 万 | 2.49 亿 | 1.20 亿 | 1.54 亿 | -2.17 亿 | 2.47% | 57.44 | 17.60 | 24.4% | 轻度控盘 |
| 2026-01-27 | 17.96 | 0.50% | 2,772.15 万 | 4,417.99 万 | 7,713.94 万 | 8,771.01 万 | -2,702.90 万 | 1.46% | 59.36 | 17.81 | 23.8% | 轻度控盘 |
| 2026-01-26 | 17.87 | -3.41% | 4,747.40 万 | 1.07 亿 | 9,956.14 万 | 1.90 亿 | -1.50 亿 | 2.49% | 59.06 | 18.03 | 22.1% | 轻度控盘 |
| 2026-01-23 | 18.50 | 0.22% | 4,321.42 万 | 6,224.94 万 | 1.10 亿 | 1.56 亿 | -6,565.02 万 | 1.92% | 61.14 | 18.44 | 25.9% | 中度控盘 |
| 2026-01-22 | 18.46 | 1.10% | 5,252.76 万 | 4,321.39 万 | 1.08 亿 | 1.19 亿 | -138.99 万 | 1.80% | 61.01 | 18.48 | 27.2% | 中度控盘 |
| 2026-01-21 | 18.26 | 0.11% | 2,764.30 万 | 6,486.66 万 | 9,908.21 万 | 9,722.51 万 | -3,536.65 万 | 1.54% | 60.35 | 18.27 | 25.9% | 中度控盘 |
| 2026-01-20 | 18.24 | -4.45% | 7,919.97 万 | 1.65 亿 | 1.65 亿 | 2.65 亿 | -1.86 亿 | 3.35% | 60.28 | 18.36 | 24.1% | 轻度控盘 |
| 2026-01-19 | 19.09 | -0.10% | 6,962.75 万 | 6,855.54 万 | 1.48 亿 | 2.07 亿 | -5,836.04 万 | 2.61% | 63.09 | 19.12 | 26.7% | 中度控盘 |
| 2026-01-16 | 19.11 | -4.02% | 9,682.88 万 | 1.58 亿 | 1.76 亿 | 2.51 亿 | -1.36 亿 | 3.40% | 63.16 | 19.37 | 26.8% | 中度控盘 |
| 2026-01-15 | 19.91 | 1.48% | 2.03 亿 | 1.48 亿 | 4.73 亿 | 4.00 亿 | 1.28 亿 | 5.11% | 65.80 | 20.07 | 35.5% | 中度控盘 |
| 2026-01-14 | 19.62 | -3.73% | 2.13 亿 | 3.07 亿 | 5.09 亿 | 5.44 亿 | -1.29 亿 | 6.55% | 64.84 | 20.02 | 31.9% | 中度控盘 |
| 2026-01-13 | 20.38 | 4.30% | 5.26 亿 | 4.00 亿 | 7.73 亿 | 7.27 亿 | 1.73 亿 | 9.79% | 67.36 | 19.58 | 35.7% | 中度控盘 |
| 2026-01-12 | 19.54 | 2.57% | 3.23 亿 | 2.97 亿 | 5.25 亿 | 5.26 亿 | 2,482.21 万 | 7.36% | 64.58 | 19.54 | 35.0% | 中度控盘 |
| 2026-01-09 | 19.05 | 1.71% | 3.36 亿 | 4.36 亿 | 6.76 亿 | 6.33 亿 | -5,658.64 万 | 9.32% | 62.96 | 19.21 | 32.9% | 中度控盘 |
| 2026-01-08 | 18.73 | 9.98% | 10.10 亿 | 2.70 亿 | 6.19 亿 | 5.56 亿 | 8.03 亿 | 8.86% | 61.90 | 18.26 | 45.7% | 完全控盘 |
| 2026-01-07 | 17.03 | -2.69% | 4,654.61 万 | 7,683.42 万 | 1.26 亿 | 1.50 亿 | -5,387.79 万 | 2.74% | 56.28 | 17.17 | 24.1% | 轻度控盘 |
| 2026-01-06 | 17.50 | 1.92% | 1.28 亿 | 7,713.20 万 | 2.54 亿 | 2.37 亿 | 6,795.80 万 | 4.06% | 57.84 | 17.35 | 31.0% | 中度控盘 |
| 2026-01-05 | 17.17 | 2.20% | 7,130.74 万 | 4,894.42 万 | 2.62 亿 | 1.98 亿 | 8,614.78 万 | 3.56% | 56.75 | 17.06 | 30.9% | 中度控盘 |
| 2025-12-31 | 16.80 | 1.82% | 1.21 亿 | 5,700.91 万 | 1.59 亿 | 1.26 亿 | 9,717.85 万 | 2.50% | 55.52 | 16.65 | 34.3% | 中度控盘 |
| 2025-12-30 | 16.50 | 0.43% | 4,448.54 万 | 3,442.72 万 | 9,132.36 万 | 8,153.24 万 | 1,984.95 万 | 1.67% | 54.53 | 16.54 | 26.6% | 中度控盘 |
| 2025-12-29 | 16.43 | 0.55% | 4,077.94 万 | 3,735.45 万 | 6,720.70 万 | 7,365.57 万 | -302.38 万 | 1.27% | 54.30 | 16.42 | 27.1% | 中度控盘 |
| 2025-12-26 | 16.34 | -0.55% | 982.76 万 | 1,996.90 万 | 4,401.74 万 | 7,608.66 万 | -4,221.06 万 | 1.22% | 54.00 | 16.37 | 19.5% | 轻度控盘 |
| 2025-12-25 | 16.43 | 0.74% | 1,676.86 万 | 3,037.05 万 | 7,726.51 万 | 7,218.97 万 | -852.66 万 | 1.29% | 54.30 | 16.42 | 25.0% | 中度控盘 |
| 2025-12-24 | 16.31 | 1.94% | 4,022.49 万 | 2,496.93 万 | 7,342.32 万 | 5,993.86 万 | 2,874.02 万 | 1.47% | 53.90 | 16.24 | 25.9% | 中度控盘 |
| 2025-12-23 | 16.00 | -1.66% | 1,540.24 万 | 4,674.98 万 | 4,613.97 万 | 5,974.24 万 | -4,495.01 万 | 1.14% | 52.88 | 16.08 | 22.0% | 轻度控盘 |
| 2025-12-22 | 16.27 | 1.37% | 2,150.63 万 | 2,066.35 万 | 7,538.59 万 | 7,453.42 万 | 169.45 万 | 1.40% | 53.77 | 16.27 | 24.7% | 轻度控盘 |
| 2025-12-19 | 16.05 | 1.26% | 4,089.98 万 | 2,041.72 万 | 6,710.93 万 | 6,668.20 万 | 2,090.98 万 | 1.32% | 53.05 | 16.02 | 26.8% | 中度控盘 |
| 2025-12-18 | 15.85 | -0.13% | 1,237.64 万 | 1,155.95 万 | 5,705.86 万 | 5,804.63 万 | -17.08 万 | 1.25% | 52.38 | 15.92 | 21.2% | 轻度控盘 |
| 2025-12-17 | 15.87 | 0.57% | 1,542.35 万 | 2,252.76 万 | 5,187.17 万 | 6,787.50 万 | -2,310.75 万 | 1.21% | 52.45 | 15.73 | 21.4% | 轻度控盘 |
| 2025-12-16 | 15.78 | -0.82% | 1,772.43 万 | 3,690.99 万 | 8,628.39 万 | 1.12 亿 | -4,493.37 万 | 1.81% | 52.15 | 15.62 | 22.4% | 轻度控盘 |
| 2025-12-15 | 15.91 | -3.11% | 1,270.33 万 | 5,647.42 万 | 8,084.38 万 | 8,697.06 万 | -4,989.78 万 | 1.67% | 52.58 | 16.07 | 21.3% | 轻度控盘 |
| 2025-12-12 | 16.42 | 2.11% | 4,558.67 万 | 9,823.43 万 | 1.46 亿 | 1.41 亿 | -4,748.83 万 | 2.72% | 54.27 | 16.01 | 23.6% | 轻度控盘 |
| 2025-12-11 | 16.08 | -1.71% | 1,542.70 万 | 5,285.15 万 | 4,499.20 万 | 7,665.07 万 | -6,908.32 万 | 1.31% | 53.14 | 16.20 | 18.2% | 轻度控盘 |
| 2025-12-10 | 16.36 | -0.18% | 642.77 万 | 2,400.11 万 | 4,043.92 万 | 5,405.51 万 | -3,118.94 万 | 1.05% | 54.07 | 16.30 | 18.5% | 轻度控盘 |
| 2025-12-09 | 16.39 | -1.86% | 1,215.20 万 | 3,323.43 万 | 6,148.57 万 | 9,313.15 万 | -5,272.81 万 | 1.39% | 54.17 | 16.46 | 20.8% | 轻度控盘 |
| 2025-12-08 | 16.70 | 0.06% | 2,181.55 万 | 3,102.86 万 | 7,571.94 万 | 8,525.36 万 | -1,874.74 万 | 1.57% | 55.19 | 16.78 | 22.3% | 轻度控盘 |
| 2025-12-05 | 16.69 | 0.79% | 2,221.66 万 | 1,839.80 万 | 6,591.16 万 | 7,287.33 万 | -314.32 万 | 1.25% | 55.16 | 16.56 | 23.6% | 轻度控盘 |
| 2025-12-04 | 16.56 | -1.95% | 1,595.71 万 | 3,649.94 万 | 5,329.63 万 | 8,106.38 万 | -4,830.99 万 | 1.22% | 54.73 | 16.64 | 20.6% | 轻度控盘 |