最新收盘价
16.42
元
↑ 0.34
(2.11%)
当日涨跌幅
2.11%
今日变动
📈 上涨
主力净流入
-4,748.83 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 内蒙一机 (600967) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.42 | 2.11% | 4,558.67 万 | 9,823.43 万 | 1.46 亿 | 1.41 亿 | -4,748.83 万 | 2.72% | 54.27 | 16.01 | 23.6% | 轻度控盘 |
| 2025-12-11 | 16.08 | -1.71% | 1,542.70 万 | 5,285.15 万 | 4,499.20 万 | 7,665.07 万 | -6,908.32 万 | 1.31% | 53.14 | 16.20 | 18.2% | 轻度控盘 |
| 2025-12-10 | 16.36 | -0.18% | 642.77 万 | 2,400.11 万 | 4,043.92 万 | 5,405.51 万 | -3,118.94 万 | 1.05% | 54.07 | 16.30 | 18.5% | 轻度控盘 |
| 2025-12-09 | 16.39 | -1.86% | 1,215.20 万 | 3,323.43 万 | 6,148.57 万 | 9,313.15 万 | -5,272.81 万 | 1.39% | 54.17 | 16.46 | 20.8% | 轻度控盘 |
| 2025-12-08 | 16.70 | 0.06% | 2,181.55 万 | 3,102.86 万 | 7,571.94 万 | 8,525.36 万 | -1,874.74 万 | 1.57% | 55.19 | 16.78 | 22.3% | 轻度控盘 |
| 2025-12-05 | 16.69 | 0.79% | 2,221.66 万 | 1,839.80 万 | 6,591.16 万 | 7,287.33 万 | -314.32 万 | 1.25% | 55.16 | 16.56 | 23.6% | 轻度控盘 |
| 2025-12-04 | 16.56 | -1.95% | 1,595.71 万 | 3,649.94 万 | 5,329.63 万 | 8,106.38 万 | -4,830.99 万 | 1.22% | 54.73 | 16.64 | 20.6% | 轻度控盘 |
| 2025-12-03 | 16.89 | -1.52% | 2,206.74 万 | 2,476.36 万 | 3,803.81 万 | 8,340.78 万 | -4,806.58 万 | 1.13% | 55.82 | 16.93 | 20.2% | 轻度控盘 |
| 2025-12-02 | 17.15 | -0.92% | 1,690.86 万 | 2,982.07 万 | 4,166.21 万 | 7,157.99 万 | -4,282.98 万 | 1.03% | 56.68 | 17.20 | 21.2% | 轻度控盘 |
| 2025-12-01 | 17.31 | 0.23% | 2,250.90 万 | 1,855.57 万 | 4,568.86 万 | 5,278.77 万 | -314.58 万 | 1.01% | 57.21 | 17.28 | 23.1% | 轻度控盘 |
| 2025-11-28 | 17.27 | 0.29% | 2,052.42 万 | 2,266.87 万 | 4,365.74 万 | 4,941.48 万 | -790.19 万 | 0.93% | 57.08 | 17.23 | 23.2% | 轻度控盘 |
| 2025-11-27 | 17.22 | -0.17% | 1,052.45 万 | 1,901.46 万 | 5,317.17 万 | 7,275.61 万 | -2,807.45 万 | 1.01% | 56.91 | 17.24 | 21.9% | 轻度控盘 |
| 2025-11-26 | 17.25 | -2.43% | 2,162.89 万 | 4,581.54 万 | 8,259.48 万 | 1.22 亿 | -6,403.03 万 | 1.77% | 57.01 | 17.27 | 22.1% | 轻度控盘 |
| 2025-11-25 | 17.68 | -2.43% | 2,415.73 万 | 4,880.51 万 | 1.42 亿 | 1.76 亿 | -5,924.59 万 | 2.54% | 58.43 | 17.74 | 22.9% | 轻度控盘 |
| 2025-11-24 | 18.12 | 4.86% | 1.02 亿 | 4,003.76 万 | 1.97 亿 | 1.64 亿 | 9,393.08 万 | 3.21% | 59.89 | 17.78 | 27.2% | 中度控盘 |
| 2025-11-21 | 17.28 | -1.37% | 2,354.78 万 | 4,708.35 万 | 1.32 亿 | 1.85 亿 | -7,674.48 万 | 2.69% | 57.11 | 17.36 | 21.3% | 轻度控盘 |
| 2025-11-20 | 17.52 | -3.63% | 2,024.93 万 | 6,952.92 万 | 9,834.63 万 | 1.59 亿 | -1.10 亿 | 2.15% | 57.90 | 17.60 | 20.8% | 轻度控盘 |
| 2025-11-19 | 18.18 | 1.79% | 8,243.57 万 | 3,728.30 万 | 1.90 亿 | 1.71 亿 | 6,394.17 万 | 3.14% | 60.08 | 18.19 | 27.0% | 中度控盘 |
| 2025-11-18 | 17.86 | -5.95% | 7,068.42 万 | 1.48 亿 | 1.72 亿 | 3.17 亿 | -2.21 亿 | 3.96% | 59.03 | 18.13 | 22.7% | 轻度控盘 |
| 2025-11-17 | 18.99 | 7.90% | 1.97 亿 | 9,788.81 万 | 4.10 亿 | 3.57 亿 | 1.52 亿 | 5.95% | 62.76 | 18.85 | 29.1% | 中度控盘 |
| 2025-11-14 | 17.60 | 1.09% | 4,165.77 万 | 2,363.54 万 | 9,892.55 万 | 1.05 亿 | 1,228.22 万 | 1.83% | 58.17 | 17.72 | 24.8% | 轻度控盘 |
| 2025-11-13 | 17.41 | 1.46% | 3,573.33 万 | 3,498.69 万 | 7,136.65 万 | 7,165.97 万 | 45.31 万 | 1.48% | 57.54 | 17.38 | 23.8% | 轻度控盘 |
| 2025-11-12 | 17.16 | -4.45% | 4,015.09 万 | 2.31 亿 | 1.16 亿 | 1.44 亿 | -2.19 亿 | 2.59% | 56.71 | 17.40 | 21.6% | 轻度控盘 |
| 2025-11-11 | 17.96 | -0.39% | 1,540.34 万 | 3,246.84 万 | 4,809.29 万 | 7,237.00 万 | -4,134.21 万 | 1.00% | 59.36 | 18.03 | 21.7% | 轻度控盘 |
| 2025-11-10 | 18.03 | -0.83% | 4,126.73 万 | 8,897.61 万 | 7,319.46 万 | 1.18 亿 | -9,223.53 万 | 1.65% | 59.59 | 17.95 | 23.6% | 轻度控盘 |
| 2025-11-07 | 18.18 | -1.68% | 2,475.65 万 | 1.11 亿 | 5,802.10 万 | 9,130.58 万 | -1.19 亿 | 1.43% | 60.08 | 18.22 | 22.0% | 轻度控盘 |
| 2025-11-06 | 18.49 | 0.33% | 3,823.19 万 | 4,011.88 万 | 6,757.70 万 | 7,402.63 万 | -833.61 万 | 1.16% | 61.11 | 18.44 | 27.3% | 中度控盘 |
| 2025-11-05 | 18.43 | 0.27% | 3,218.99 万 | 3,138.58 万 | 6,428.84 万 | 7,790.41 万 | -1,281.17 万 | 1.19% | 60.91 | 18.35 | 25.1% | 中度控盘 |
| 2025-11-04 | 18.38 | -1.45% | 1,554.04 万 | 6,665.79 万 | 7,664.28 万 | 1.29 亿 | -1.04 亿 | 1.51% | 60.75 | 18.50 | 21.6% | 轻度控盘 |
| 2025-11-03 | 18.65 | -0.75% | 2,782.86 万 | 2,930.20 万 | 7,429.75 万 | 1.13 亿 | -4,032.10 万 | 1.36% | 61.64 | 18.57 | 23.7% | 轻度控盘 |
| 2025-10-31 | 18.79 | 0.32% | 2,071.12 万 | 4,948.70 万 | 7,437.25 万 | 8,874.12 万 | -4,314.45 万 | 1.28% | 62.10 | 18.74 | 23.4% | 轻度控盘 |
| 2025-10-30 | 18.73 | -3.15% | 3,499.47 万 | 1.02 亿 | 1.13 亿 | 1.83 亿 | -1.38 亿 | 2.48% | 61.90 | 18.86 | 22.1% | 轻度控盘 |
| 2025-10-29 | 19.34 | -2.32% | 5,775.72 万 | 9,786.78 万 | 2.06 亿 | 2.82 亿 | -1.16 亿 | 3.63% | 63.92 | 19.29 | 24.7% | 轻度控盘 |
| 2025-10-28 | 19.80 | 6.45% | 2.30 亿 | 1.40 亿 | 3.94 亿 | 3.49 亿 | 1.36 亿 | 5.64% | 65.44 | 19.39 | 31.3% | 中度控盘 |
| 2025-10-27 | 18.60 | 0.32% | 5,298.38 万 | 5,689.26 万 | 1.18 亿 | 1.50 亿 | -3,637.29 万 | 2.14% | 61.47 | 18.53 | 26.4% | 中度控盘 |
| 2025-10-24 | 18.54 | 1.53% | 8,295.84 万 | 6,142.63 万 | 1.56 亿 | 1.43 亿 | 3,404.41 万 | 2.45% | 61.27 | 18.61 | 28.7% | 中度控盘 |
| 2025-10-23 | 18.26 | 0.00% | 3,565.42 万 | 3,959.60 万 | 1.24 亿 | 1.37 亿 | -1,713.62 万 | 2.06% | 60.35 | 18.32 | 25.0% | 轻度控盘 |
| 2025-10-22 | 18.26 | -1.56% | 2,316.39 万 | 6,431.24 万 | 8,322.04 万 | 1.21 亿 | -7,930.59 万 | 1.65% | 60.35 | 18.38 | 22.6% | 轻度控盘 |
| 2025-10-21 | 18.55 | 0.38% | 2,765.39 万 | 5,618.10 万 | 8,712.08 万 | 1.10 亿 | -5,166.63 万 | 1.60% | 61.31 | 18.52 | 23.8% | 轻度控盘 |
| 2025-10-20 | 18.48 | -0.59% | 4,188.49 万 | 6,176.40 万 | 9,698.96 万 | 1.64 亿 | -8,651.92 万 | 2.01% | 61.08 | 18.52 | 23.9% | 轻度控盘 |
| 2025-10-17 | 18.59 | -5.68% | 5,165.52 万 | 1.01 亿 | 1.85 亿 | 2.34 亿 | -9,809.43 万 | 3.30% | 61.44 | 19.00 | 24.3% | 轻度控盘 |
| 2025-10-16 | 19.71 | -0.40% | 8,832.60 万 | 8,718.97 万 | 1.76 亿 | 2.34 亿 | -5,721.26 万 | 2.97% | 65.14 | 19.84 | 27.0% | 中度控盘 |
| 2025-10-15 | 19.79 | -3.84% | 8,002.86 万 | 1.46 亿 | 2.70 亿 | 3.30 亿 | -1.27 亿 | 4.35% | 65.41 | 19.53 | 27.0% | 中度控盘 |