最新收盘价
14.68
元
↓ -0.92
(-5.90%)
当日涨跌幅
-5.90%
今日变动
📉 下跌
主力净流入
-1.63 亿
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 内蒙一机 (600967) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.68 | -5.90% | 4,301.88 万 | 1.02 亿 | 1.04 亿 | 2.09 亿 | -1.63 亿 | 3.11% | 48.52 | 14.96 | 22.1% | 轻度控盘 |
| 2026-03-25 | 15.60 | 4.84% | 1.15 亿 | 1.45 亿 | 2.13 亿 | 2.95 亿 | -1.12 亿 | 4.96% | 51.56 | 14.93 | 26.3% | 中度控盘 |
| 2026-03-24 | 14.88 | 8.93% | 8,884.01 万 | 2,791.78 万 | 1.47 亿 | 1.55 亿 | 5,357.18 万 | 3.19% | 49.18 | 14.60 | 28.0% | 中度控盘 |
| 2026-03-23 | 13.66 | -7.14% | 1,544.63 万 | 5,983.05 万 | 9,067.28 万 | 1.13 亿 | -6,634.34 万 | 1.89% | 45.15 | 13.99 | 23.9% | 轻度控盘 |
| 2026-03-20 | 14.71 | -2.26% | 1,489.61 万 | 1,819.22 万 | 4,741.88 万 | 6,373.98 万 | -1,961.73 万 | 1.01% | 48.62 | 14.90 | 23.7% | 轻度控盘 |
| 2026-03-19 | 15.05 | -3.28% | 1,477.88 万 | 3,015.02 万 | 3,915.64 万 | 6,498.95 万 | -4,120.44 万 | 1.08% | 49.74 | 15.19 | 21.0% | 轻度控盘 |
| 2026-03-18 | 15.56 | -1.64% | 1,228.76 万 | 2,837.56 万 | 3,437.77 万 | 6,658.24 万 | -4,829.27 万 | 1.02% | 51.43 | 15.57 | 20.3% | 轻度控盘 |
| 2026-03-17 | 15.82 | -1.25% | 1,297.15 万 | 2,244.32 万 | 3,495.09 万 | 4,654.63 万 | -2,106.72 万 | 0.77% | 52.29 | 15.91 | 24.0% | 轻度控盘 |
| 2026-03-16 | 16.02 | 0.75% | 1,658.21 万 | 908.16 万 | 3,113.80 万 | 5,255.09 万 | -1,391.23 万 | 0.81% | 52.95 | 15.91 | 22.9% | 轻度控盘 |
| 2026-03-13 | 15.90 | -1.06% | 1,846.51 万 | 5,623.89 万 | 5,188.92 万 | 5,844.89 万 | -4,433.34 万 | 1.04% | 52.55 | 15.95 | 24.7% | 轻度控盘 |
| 2026-03-12 | 16.07 | -1.83% | 1,642.58 万 | 5,701.46 万 | 4,809.76 万 | 7,598.75 万 | -6,847.86 万 | 1.26% | 53.11 | 16.09 | 22.4% | 轻度控盘 |
| 2026-03-11 | 16.37 | -1.92% | 3,214.30 万 | 1.10 亿 | 7,537.87 万 | 1.13 亿 | -1.15 亿 | 1.62% | 54.10 | 16.46 | 24.9% | 轻度控盘 |
| 2026-03-10 | 16.69 | 0.97% | 3,673.35 万 | 1,471.75 万 | 5,818.32 万 | 5,818.72 万 | 2,201.20 万 | 1.00% | 55.16 | 16.69 | 30.1% | 中度控盘 |
| 2026-03-09 | 16.53 | -2.82% | 2,317.79 万 | 9,142.03 万 | 5,883.19 万 | 9,577.02 万 | -1.05 亿 | 1.62% | 54.63 | 16.60 | 21.3% | 轻度控盘 |
| 2026-03-06 | 17.01 | -1.28% | 3,865.42 万 | 1.02 亿 | 7,628.27 万 | 9,540.39 万 | -8,255.79 万 | 1.48% | 56.22 | 17.06 | 26.9% | 中度控盘 |
| 2026-03-05 | 17.23 | -1.54% | 3,670.65 万 | 1.03 亿 | 9,094.58 万 | 1.16 亿 | -9,153.10 万 | 1.86% | 56.95 | 17.23 | 24.4% | 轻度控盘 |
| 2026-03-04 | 17.50 | 1.10% | 6,213.41 万 | 3,783.04 万 | 1.29 亿 | 1.33 亿 | 1,986.15 万 | 2.11% | 57.84 | 17.38 | 28.7% | 中度控盘 |
| 2026-03-03 | 17.31 | -5.36% | 3,049.07 万 | 1.04 亿 | 1.22 亿 | 1.74 亿 | -1.25 亿 | 2.86% | 57.21 | 17.58 | 21.9% | 轻度控盘 |
| 2026-03-02 | 18.29 | 5.42% | 1.32 亿 | 1.12 亿 | 3.33 亿 | 2.85 亿 | 6,894.15 万 | 4.95% | 60.45 | 18.12 | 29.6% | 中度控盘 |
| 2026-02-27 | 17.35 | -0.17% | 3,452.09 万 | 3,882.35 万 | 7,126.91 万 | 9,625.98 万 | -2,929.33 万 | 1.35% | 57.34 | 17.36 | 26.7% | 中度控盘 |
| 2026-02-26 | 17.38 | 0.17% | 4,925.37 万 | 3,887.55 万 | 7,275.29 万 | 7,475.08 万 | 838.03 万 | 1.30% | 57.44 | 17.31 | 30.4% | 中度控盘 |
| 2026-02-25 | 17.35 | -0.69% | 2,825.17 万 | 9,566.12 万 | 8,752.73 万 | 1.37 亿 | -1.17 亿 | 1.78% | 57.34 | 17.39 | 24.8% | 轻度控盘 |
| 2026-02-24 | 17.47 | 3.80% | 8,628.59 万 | 4,417.34 万 | 1.67 亿 | 1.19 亿 | 8,958.15 万 | 2.36% | 57.74 | 17.32 | 32.2% | 中度控盘 |
| 2026-02-13 | 16.83 | 0.18% | 1,825.50 万 | 2,721.83 万 | 6,260.87 万 | 7,421.95 万 | -2,057.42 万 | 1.07% | 55.62 | 16.88 | 25.5% | 中度控盘 |
| 2026-02-12 | 16.80 | 0.06% | 1,309.81 万 | 1,227.73 万 | 4,120.37 万 | 4,752.79 万 | -550.34 万 | 0.78% | 55.52 | 16.82 | 25.1% | 中度控盘 |
| 2026-02-11 | 16.79 | -0.94% | 797.20 万 | 3,208.94 万 | 4,226.18 万 | 5,386.79 万 | -3,572.34 万 | 0.86% | 55.49 | 16.88 | 23.9% | 轻度控盘 |
| 2026-02-10 | 16.95 | 0.06% | 4,493.60 万 | 2,109.18 万 | 5,655.44 万 | 5,763.31 万 | 2,276.54 万 | 1.08% | 56.02 | 16.92 | 31.0% | 中度控盘 |
| 2026-02-09 | 16.94 | 1.56% | 4,846.43 万 | 3,069.02 万 | 6,412.17 万 | 5,538.42 万 | 2,651.16 万 | 1.18% | 55.99 | 16.92 | 30.3% | 中度控盘 |
| 2026-02-06 | 16.68 | 0.00% | 3,043.00 万 | 2,678.71 万 | 5,111.72 万 | 4,203.92 万 | 1,272.09 万 | 0.99% | 55.13 | 16.71 | 27.6% | 中度控盘 |
| 2026-02-05 | 16.68 | -1.07% | 1,480.71 万 | 3,447.90 万 | 5,144.42 万 | 6,948.37 万 | -3,771.13 万 | 1.01% | 55.13 | 16.76 | 24.0% | 轻度控盘 |
| 2026-02-04 | 16.86 | 0.06% | 3,030.25 万 | 7,796.30 万 | 8,370.94 万 | 7,540.44 万 | -3,935.56 万 | 1.42% | 55.72 | 16.90 | 26.1% | 中度控盘 |
| 2026-02-03 | 16.85 | 2.68% | 1,524.88 万 | 908.86 万 | 6,128.00 万 | 5,772.74 万 | 971.28 万 | 1.15% | 55.69 | 16.74 | 23.2% | 轻度控盘 |
| 2026-02-02 | 16.41 | -2.78% | 1,021.25 万 | 3,661.82 万 | 5,537.19 万 | 7,392.77 万 | -4,496.15 万 | 1.26% | 54.24 | 16.70 | 20.4% | 轻度控盘 |
| 2026-01-30 | 16.88 | -1.29% | 2,769.44 万 | 3,548.83 万 | 6,893.91 万 | 8,928.41 万 | -2,813.90 万 | 1.49% | 55.79 | 16.87 | 23.2% | 轻度控盘 |
| 2026-01-29 | 17.10 | -1.61% | 2,073.67 万 | 7,353.76 万 | 7,928.10 万 | 1.18 亿 | -9,170.85 万 | 1.70% | 56.52 | 17.22 | 22.1% | 轻度控盘 |
| 2026-01-28 | 17.38 | -3.23% | 6,522.01 万 | 2.49 亿 | 1.20 亿 | 1.54 亿 | -2.17 亿 | 2.47% | 57.44 | 17.60 | 24.4% | 轻度控盘 |
| 2026-01-27 | 17.96 | 0.50% | 2,772.15 万 | 4,417.99 万 | 7,713.94 万 | 8,771.01 万 | -2,702.90 万 | 1.46% | 59.36 | 17.81 | 23.8% | 轻度控盘 |