最新收盘价
3.84
元
↓ -0.02
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
1,576.65 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 海油发展 (600968) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.84 | -0.52% | 1,289.22 万 | 1,443.84 万 | 4,939.86 万 | 3,208.58 万 | 1,576.65 万 | 0.51% | 10.26 | 3.84 | 30.0% | 中度控盘 |
| 2025-12-11 | 3.86 | -1.03% | 255.51 万 | 1,054.84 万 | 2,106.27 万 | 2,600.76 万 | -1,293.83 万 | 0.30% | 10.32 | 3.88 | 25.5% | 中度控盘 |
| 2025-12-10 | 3.90 | -0.76% | 844.24 万 | 3,016.93 万 | 3,714.18 万 | 5,494.91 万 | -3,953.42 万 | 0.47% | 10.42 | 3.91 | 29.3% | 中度控盘 |
| 2025-12-09 | 3.93 | 2.61% | 6,384.38 万 | 6,726.63 万 | 1.15 亿 | 1.08 亿 | 406.84 万 | 1.08% | 10.50 | 3.94 | 38.2% | 中度控盘 |
| 2025-12-08 | 3.83 | -1.29% | 1,397.95 万 | 2,909.19 万 | 3,834.43 万 | 3,770.67 万 | -1,447.48 万 | 0.39% | 10.24 | 3.85 | 33.1% | 中度控盘 |
| 2025-12-05 | 3.88 | 0.00% | 1,091.58 万 | 1,323.94 万 | 2,995.89 万 | 3,735.81 万 | -972.28 万 | 0.34% | 10.37 | 3.88 | 29.5% | 中度控盘 |
| 2025-12-04 | 3.88 | 0.00% | 638.64 万 | 1,503.02 万 | 1,980.61 万 | 2,493.29 万 | -1,377.05 万 | 0.26% | 10.37 | 3.89 | 28.0% | 中度控盘 |
| 2025-12-03 | 3.88 | 0.52% | 460.80 万 | 1,836.57 万 | 2,203.56 万 | 2,498.43 万 | -1,670.65 万 | 0.35% | 10.37 | 3.87 | 26.0% | 中度控盘 |
| 2025-12-02 | 3.86 | 1.58% | 4,222.42 万 | 5,011.44 万 | 4,751.13 万 | 4,240.38 万 | -278.28 万 | 0.59% | 10.32 | 3.82 | 36.7% | 中度控盘 |
| 2025-12-01 | 3.80 | 1.60% | 1,996.26 万 | 992.63 万 | 3,397.57 万 | 3,338.85 万 | 1,062.35 万 | 0.41% | 10.16 | 3.78 | 33.9% | 中度控盘 |
| 2025-11-28 | 3.74 | 0.27% | 511.45 万 | 305.82 万 | 1,433.53 万 | 1,553.11 万 | 86.05 万 | 0.20% | 10.00 | 3.73 | 29.1% | 中度控盘 |
| 2025-11-27 | 3.73 | 0.54% | 1,459.06 万 | 535.73 万 | 1,665.75 万 | 1,913.46 万 | 675.61 万 | 0.24% | 9.97 | 3.72 | 33.3% | 中度控盘 |
| 2025-11-26 | 3.71 | -0.54% | 575.03 万 | 405.69 万 | 2,398.54 万 | 1,545.64 万 | 1,022.24 万 | 0.28% | 9.92 | 3.73 | 29.4% | 中度控盘 |
| 2025-11-25 | 3.73 | -0.80% | 1,268.32 万 | 1,952.53 万 | 3,031.01 万 | 3,130.36 万 | -783.56 万 | 0.45% | 9.97 | 3.75 | 27.6% | 中度控盘 |
| 2025-11-24 | 3.76 | 0.00% | 864.08 万 | 952.40 万 | 3,223.13 万 | 2,177.80 万 | 957.01 万 | 0.39% | 10.05 | 3.75 | 30.6% | 中度控盘 |
| 2025-11-21 | 3.76 | -2.84% | 1,949.72 万 | 4,336.72 万 | 3,713.81 万 | 5,007.23 万 | -3,680.41 万 | 0.57% | 10.05 | 3.81 | 30.8% | 中度控盘 |
| 2025-11-20 | 3.87 | -1.28% | 5,646.82 万 | 1.09 亿 | 5,592.72 万 | 4,057.54 万 | -3,765.99 万 | 0.66% | 10.34 | 3.88 | 40.2% | 完全控盘 |
| 2025-11-19 | 3.92 | 0.51% | 1,750.44 万 | 1,042.09 万 | 4,069.05 万 | 3,062.20 万 | 1,715.20 万 | 0.38% | 10.48 | 3.92 | 36.6% | 中度控盘 |
| 2025-11-18 | 3.90 | -1.76% | 2,412.12 万 | 4,635.68 万 | 4,686.34 万 | 5,280.74 万 | -2,817.95 万 | 0.58% | 10.42 | 3.92 | 31.4% | 中度控盘 |
| 2025-11-17 | 3.97 | -1.00% | 1,088.79 万 | 2,049.41 万 | 4,334.91 万 | 4,255.38 万 | -881.10 万 | 0.42% | 10.61 | 3.97 | 33.5% | 中度控盘 |
| 2025-11-14 | 4.01 | 0.25% | 1,480.73 万 | 4,888.68 万 | 3,561.36 万 | 4,177.70 万 | -4,024.28 万 | 0.46% | 10.72 | 4.02 | 32.0% | 中度控盘 |
| 2025-11-13 | 4.00 | -1.48% | 6,581.18 万 | 5,422.29 万 | 5,694.19 万 | 5,292.01 万 | 1,561.07 万 | 0.72% | 10.69 | 3.99 | 40.5% | 完全控盘 |
| 2025-11-12 | 4.06 | 2.01% | 6,071.06 万 | 6,286.02 万 | 9,151.28 万 | 7,824.03 万 | 1,112.29 万 | 0.84% | 10.85 | 4.04 | 41.4% | 完全控盘 |
| 2025-11-11 | 3.98 | -0.25% | 1,776.70 万 | 1,783.95 万 | 2,994.63 万 | 2,476.96 万 | 510.41 万 | 0.32% | 10.64 | 3.98 | 36.9% | 中度控盘 |
| 2025-11-10 | 3.99 | 0.00% | 3,524.42 万 | 4,798.13 万 | 3,432.39 万 | 4,099.57 万 | -1,940.89 万 | 0.43% | 10.66 | 3.98 | 38.4% | 中度控盘 |
| 2025-11-07 | 3.99 | 1.01% | 2,899.40 万 | 5,440.91 万 | 5,758.87 万 | 4,903.71 万 | -1,686.36 万 | 0.59% | 10.66 | 3.98 | 36.2% | 中度控盘 |
| 2025-11-06 | 3.95 | 1.02% | 4,545.94 万 | 4,087.32 万 | 5,197.76 万 | 6,821.76 万 | -1,165.38 万 | 0.72% | 10.56 | 3.95 | 35.2% | 中度控盘 |
| 2025-11-05 | 3.91 | 0.26% | 3,398.44 万 | 4,084.80 万 | 2,960.17 万 | 3,244.34 万 | -970.53 万 | 0.43% | 10.45 | 3.90 | 38.5% | 中度控盘 |
| 2025-11-04 | 3.90 | -0.51% | 4,406.34 万 | 3,733.59 万 | 4,448.96 万 | 4,282.22 万 | 839.49 万 | 0.55% | 10.42 | 3.91 | 40.0% | 完全控盘 |
| 2025-11-03 | 3.92 | 0.51% | 3,764.88 万 | 2,079.22 万 | 7,392.08 万 | 3,638.72 万 | 5,439.02 万 | 0.60% | 10.48 | 3.90 | 43.5% | 完全控盘 |
| 2025-10-31 | 3.90 | -0.51% | 2,384.14 万 | 2,019.02 万 | 3,865.48 万 | 3,162.82 万 | 1,067.78 万 | 0.43% | 10.42 | 3.90 | 37.1% | 中度控盘 |
| 2025-10-30 | 3.92 | 0.26% | 2,460.54 万 | 2,482.74 万 | 5,366.23 万 | 4,580.93 万 | 763.10 万 | 0.45% | 10.48 | 3.93 | 39.6% | 中度控盘 |
| 2025-10-29 | 3.91 | 0.26% | 1,561.80 万 | 1,146.41 万 | 2,624.01 万 | 2,989.81 万 | 49.59 万 | 0.32% | 10.45 | 3.90 | 33.3% | 中度控盘 |
| 2025-10-28 | 3.90 | -0.76% | 1,703.73 万 | 2,554.94 万 | 4,128.71 万 | 4,759.72 万 | -1,482.23 万 | 0.47% | 10.42 | 3.91 | 32.2% | 中度控盘 |
| 2025-10-27 | 3.93 | 0.77% | 2,076.75 万 | 5,320.06 万 | 6,802.58 万 | 6,716.80 万 | -3,157.53 万 | 0.74% | 10.50 | 3.94 | 32.2% | 中度控盘 |
| 2025-10-24 | 3.90 | -1.76% | 2,403.27 万 | 1,205.60 万 | 6,104.24 万 | 5,510.38 万 | 1,791.53 万 | 0.64% | 10.42 | 3.93 | 34.2% | 中度控盘 |
| 2025-10-23 | 3.97 | 0.25% | 4,153.36 万 | 3,569.89 万 | 6,032.41 万 | 7,008.00 万 | -392.13 万 | 0.73% | 10.61 | 3.94 | 36.7% | 中度控盘 |
| 2025-10-22 | 3.96 | -1.25% | 7,230.81 万 | 1.05 亿 | 9,298.41 万 | 9,442.85 万 | -3,414.22 万 | 1.15% | 10.58 | 3.93 | 37.4% | 中度控盘 |
| 2025-10-21 | 4.01 | 1.78% | 1.17 亿 | 4,358.90 万 | 5,001.16 万 | 9,524.63 万 | 2,805.40 万 | 0.84% | 10.72 | 3.99 | 44.0% | 完全控盘 |
| 2025-10-20 | 3.94 | 0.51% | 2,042.68 万 | 1,701.22 万 | 3,808.49 万 | 2,303.92 万 | 1,846.03 万 | 0.40% | 10.53 | 3.91 | 36.3% | 中度控盘 |
| 2025-10-17 | 3.92 | -1.26% | 1,819.56 万 | 1,802.85 万 | 2,936.49 万 | 3,177.98 万 | -224.77 万 | 0.33% | 10.48 | 3.94 | 36.0% | 中度控盘 |
| 2025-10-16 | 3.97 | 0.25% | 1,819.46 万 | 1,452.04 万 | 3,003.59 万 | 4,607.56 万 | -1,236.56 万 | 0.35% | 10.61 | 3.96 | 36.7% | 中度控盘 |
| 2025-10-15 | 3.96 | 0.00% | 1,915.72 万 | 1,662.26 万 | 3,436.86 万 | 2,922.45 万 | 767.87 万 | 0.34% | 10.58 | 3.96 | 39.1% | 中度控盘 |