最新收盘价
9.90
元
↑ 0.34
(3.56%)
当日涨跌幅
3.56%
今日变动
📈 上涨
主力净流入
430.10 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 郴电国际 (600969) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.90 | 3.56% | 1,430.74 万 | 1,502.46 万 | 2,778.07 万 | 2,276.26 万 | 430.10 万 | 3.42% | 33.93 | 9.79 | 31.6% | 中度控盘 |
| 2025-12-12 | 9.56 | -0.93% | 395.59 万 | 609.46 万 | 1,751.05 万 | 1,926.13 万 | -388.94 万 | 2.72% | 32.77 | 9.56 | 25.5% | 中度控盘 |
| 2025-12-11 | 9.65 | -1.53% | 3,364.90 万 | 1,541.56 万 | 5,052.00 万 | 4,380.09 万 | 2,495.24 万 | 5.46% | 33.08 | 9.65 | 37.3% | 中度控盘 |
| 2025-12-10 | 9.80 | 2.94% | 884.87 万 | 178.40 万 | 3,201.99 万 | 2,399.47 万 | 1,508.98 万 | 3.61% | 33.59 | 9.67 | 29.8% | 中度控盘 |
| 2025-12-09 | 9.52 | 2.59% | 696.07 万 | 145.61 万 | 3,753.65 万 | 2,713.94 万 | 1,590.17 万 | 3.60% | 32.63 | 9.49 | 30.8% | 中度控盘 |
| 2025-12-08 | 9.28 | 1.09% | 340.33 万 | 264.02 万 | 2,061.17 万 | 2,132.16 万 | 5.33 万 | 2.67% | 31.81 | 9.23 | 24.5% | 轻度控盘 |
| 2025-12-05 | 9.18 | 3.96% | 144.33 万 | 71.42 万 | 1,755.93 万 | 1,118.68 万 | 710.17 万 | 2.24% | 31.47 | 9.05 | 23.0% | 轻度控盘 |
| 2025-12-04 | 8.83 | -1.67% | 88.06 万 | 81.38 万 | 726.52 万 | 941.10 万 | -207.91 万 | 1.48% | 30.27 | 8.86 | 18.6% | 轻度控盘 |
| 2025-12-03 | 8.98 | -1.64% | 160.56 万 | 281.50 万 | 1,377.72 万 | 1,503.62 万 | -246.83 万 | 2.80% | 30.78 | 9.05 | 19.3% | 轻度控盘 |
| 2025-12-02 | 9.13 | 2.47% | 646.83 万 | 625.42 万 | 2,715.77 万 | 1,457.39 万 | 1,279.79 万 | 4.24% | 31.30 | 9.11 | 22.6% | 轻度控盘 |
| 2025-12-01 | 8.91 | 2.30% | 798.41 万 | 802.85 万 | 1,543.96 万 | 1,944.80 万 | -405.28 万 | 2.83% | 30.54 | 8.85 | 24.0% | 轻度控盘 |
| 2025-11-28 | 8.71 | -0.68% | 28.20 万 | 513.15 万 | 883.71 万 | 1,853.21 万 | -1,454.45 万 | 2.00% | 29.86 | 8.74 | 18.9% | 轻度控盘 |
| 2025-11-27 | 8.77 | -0.45% | 165.24 万 | 1,566.12 万 | 1,976.00 万 | 704.40 万 | -129.29 万 | 2.25% | 30.06 | 8.81 | 27.9% | 中度控盘 |
| 2025-11-26 | 8.81 | 0.69% | 188.86 万 | 13.44 万 | 1,876.57 万 | 1,486.30 万 | 565.68 万 | 2.08% | 30.20 | 8.86 | 27.9% | 中度控盘 |
| 2025-11-25 | 8.75 | -2.02% | 575.76 万 | 860.81 万 | 2,041.74 万 | 1,688.34 万 | 68.36 万 | 2.85% | 29.99 | 8.84 | 26.7% | 中度控盘 |
| 2025-11-24 | 8.93 | 4.69% | 256.95 万 | 370.48 万 | 2,910.44 万 | 2,972.13 万 | -175.22 万 | 3.91% | 30.61 | 8.90 | 24.4% | 轻度控盘 |
| 2025-11-21 | 8.53 | -3.07% | 267.04 万 | 458.13 万 | 3,229.71 万 | 2,863.05 万 | 175.57 万 | 3.70% | 29.24 | 8.70 | 26.2% | 中度控盘 |
| 2025-11-20 | 8.80 | 0.69% | 143.14 万 | 611.64 万 | 2,037.57 万 | 1,771.38 万 | -202.31 万 | 3.00% | 30.16 | 8.77 | 22.1% | 轻度控盘 |
| 2025-11-19 | 8.74 | -4.27% | 465.52 万 | 1,266.19 万 | 3,345.75 万 | 4,515.00 万 | -1,969.92 万 | 6.02% | 29.96 | 8.79 | 21.2% | 轻度控盘 |
| 2025-11-18 | 9.13 | -1.83% | 442.42 万 | 828.92 万 | 3,480.25 万 | 2,468.92 万 | 624.83 万 | 4.97% | 31.30 | 9.14 | 23.9% | 轻度控盘 |
| 2025-11-17 | 9.30 | 2.88% | 1,340.06 万 | 710.05 万 | 3,969.51 万 | 3,034.80 万 | 1,564.72 万 | 5.53% | 31.88 | 9.20 | 27.1% | 中度控盘 |
| 2025-11-14 | 9.04 | 0.44% | 1,128.51 万 | 1,688.63 万 | 3,531.29 万 | 2,837.40 万 | 133.77 万 | 5.22% | 30.99 | 8.97 | 26.5% | 中度控盘 |
| 2025-11-13 | 9.00 | 2.86% | 2,201.87 万 | 1,451.11 万 | 5,457.70 万 | 3,338.56 万 | 2,869.91 万 | 7.36% | 30.85 | 9.01 | 28.1% | 中度控盘 |
| 2025-11-12 | 8.75 | 3.92% | 1,002.76 万 | 409.96 万 | 4,066.48 万 | 2,502.82 万 | 2,156.46 万 | 5.49% | 29.99 | 8.62 | 25.8% | 中度控盘 |
| 2025-11-11 | 8.42 | 1.81% | 392.24 万 | 83.78 万 | 1,317.94 万 | 1,427.67 万 | 198.73 万 | 2.59% | 28.86 | 8.38 | 21.2% | 轻度控盘 |
| 2025-11-10 | 8.27 | 0.85% | 323.68 万 | 349.40 万 | 1,178.13 万 | 1,131.94 万 | 20.47 万 | 2.54% | 28.35 | 8.25 | 20.4% | 轻度控盘 |
| 2025-11-07 | 8.20 | 0.37% | 324.24 万 | 261.75 万 | 1,211.77 万 | 1,083.70 万 | 190.57 万 | 2.28% | 28.11 | 8.17 | 23.1% | 轻度控盘 |
| 2025-11-06 | 8.17 | 0.25% | 649.03 万 | 865.15 万 | 1,222.26 万 | 1,732.93 万 | -726.79 万 | 2.78% | 28.00 | 8.17 | 22.7% | 轻度控盘 |
| 2025-11-05 | 8.15 | 2.64% | 1,802.70 万 | 599.63 万 | 1,655.72 万 | 3,344.55 万 | -485.75 万 | 3.65% | 27.94 | 8.08 | 28.7% | 中度控盘 |
| 2025-11-04 | 7.94 | -0.25% | 225.07 万 | 326.54 万 | 1,691.89 万 | 2,647.39 万 | -1,056.97 万 | 3.63% | 27.22 | 7.99 | 21.7% | 轻度控盘 |
| 2025-11-03 | 7.96 | 2.05% | 1,071.61 万 | 534.11 万 | 3,428.75 万 | 2,819.99 万 | 1,146.25 万 | 4.35% | 27.29 | 7.92 | 31.8% | 中度控盘 |
| 2025-10-31 | 7.80 | 1.17% | 530.29 万 | 196.59 万 | 1,886.97 万 | 1,267.83 万 | 952.84 万 | 2.77% | 26.74 | 7.74 | 28.5% | 中度控盘 |
| 2025-10-30 | 7.71 | 0.92% | 86.97 万 | 366.34 万 | 2,051.77 万 | 1,488.22 万 | 284.18 万 | 2.36% | 26.43 | 7.67 | 27.5% | 中度控盘 |
| 2025-10-29 | 7.64 | 0.00% | 328.10 万 | 287.26 万 | 1,189.53 万 | 1,093.34 万 | 137.04 万 | 2.00% | 26.19 | 7.62 | 24.3% | 轻度控盘 |
| 2025-10-28 | 7.64 | -0.26% | 66.91 万 | 483.59 万 | 643.91 万 | 874.41 万 | -647.18 万 | 1.99% | 26.19 | 7.65 | 16.9% | 轻度控盘 |
| 2025-10-27 | 7.66 | 3.10% | 832.01 万 | 1,299.10 万 | 2,688.67 万 | 2,265.50 万 | -43.92 万 | 4.82% | 26.26 | 7.66 | 23.1% | 轻度控盘 |
| 2025-10-24 | 7.43 | -1.59% | 530.10 万 | 88.57 万 | 688.15 万 | 712.71 万 | 416.97 万 | 1.76% | 25.47 | 7.45 | 22.4% | 轻度控盘 |
| 2025-10-23 | 7.55 | 0.40% | 21.22 万 | 210.82 万 | 344.31 万 | 791.45 万 | -636.74 万 | 1.57% | 25.88 | 7.52 | 13.0% | 轻度控盘 |
| 2025-10-22 | 7.52 | 0.40% | 511.46 万 | 106.56 万 | 501.06 万 | 1,045.45 万 | -139.49 万 | 1.59% | 25.78 | 7.52 | 20.7% | 轻度控盘 |
| 2025-10-21 | 7.49 | 1.63% | 224.74 万 | 177.14 万 | 569.24 万 | 1,016.26 万 | -399.42 万 | 2.03% | 25.67 | 7.45 | 14.9% | 轻度控盘 |
| 2025-10-20 | 7.37 | 1.94% | 162.10 万 | 144.76 万 | 516.60 万 | 1,099.98 万 | -566.04 万 | 1.94% | 25.26 | 7.32 | 14.0% | 轻度控盘 |
| 2025-10-17 | 7.23 | -0.96% | 0.00 万 | 151.08 万 | 270.43 万 | 849.36 万 | -730.01 万 | 1.17% | 24.78 | 7.27 | 12.3% | 轻度控盘 |
| 2025-10-16 | 7.30 | -0.55% | 33.87 万 | 142.98 万 | 363.70 万 | 855.58 万 | -600.99 万 | 1.26% | 25.02 | 7.31 | 14.8% | 轻度控盘 |