最新收盘价
9.28
元
↓ -0.01
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
378.76 万
资金动向
💰 资金流入
机构参与度
19.3%
控盘程度
轻度控盘
📈 中材国际 (600970) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.28 | -0.11% | 516.09 万 | 542.60 万 | 2,080.22 万 | 1,674.96 万 | 378.76 万 | 0.75% | 8.80 | 9.28 | 19.3% | 轻度控盘 |
| 2025-12-11 | 9.29 | -0.54% | 399.50 万 | 797.72 万 | 2,384.17 万 | 2,588.13 万 | -602.17 万 | 0.64% | 8.81 | 9.32 | 22.3% | 轻度控盘 |
| 2025-12-10 | 9.34 | 0.54% | 1,013.18 万 | 864.37 万 | 2,301.00 万 | 3,743.56 万 | -1,293.76 万 | 0.70% | 8.86 | 9.32 | 24.3% | 轻度控盘 |
| 2025-12-09 | 9.29 | -2.93% | 1,691.02 万 | 2,840.67 万 | 3,895.16 万 | 3,704.90 万 | -959.39 万 | 1.09% | 8.81 | 9.40 | 25.6% | 中度控盘 |
| 2025-12-08 | 9.57 | -2.45% | 2,118.90 万 | 3,824.08 万 | 6,128.31 万 | 4,623.50 万 | -200.36 万 | 1.23% | 9.07 | 9.61 | 28.3% | 中度控盘 |
| 2025-12-05 | 9.81 | 0.82% | 761.78 万 | 1,319.04 万 | 3,492.90 万 | 2,636.14 万 | 299.50 万 | 0.71% | 9.30 | 9.76 | 25.6% | 中度控盘 |
| 2025-12-04 | 9.73 | -0.31% | 459.29 万 | 1,218.14 万 | 2,097.32 万 | 2,997.39 万 | -1,658.92 万 | 0.66% | 9.23 | 9.72 | 21.3% | 轻度控盘 |
| 2025-12-03 | 9.76 | 0.83% | 1,414.05 万 | 2,920.43 万 | 5,228.75 万 | 6,326.11 万 | -2,603.75 万 | 1.33% | 9.25 | 9.78 | 24.3% | 轻度控盘 |
| 2025-12-02 | 9.68 | 1.36% | 2,374.36 万 | 2,752.51 万 | 5,951.19 万 | 5,094.85 万 | 478.19 万 | 1.20% | 9.18 | 9.62 | 29.4% | 中度控盘 |
| 2025-12-01 | 9.55 | 2.58% | 1,671.15 万 | 1,431.99 万 | 4,869.90 万 | 5,426.70 万 | -317.65 万 | 1.36% | 9.06 | 9.47 | 24.5% | 轻度控盘 |
| 2025-11-28 | 9.31 | 0.00% | 1,517.31 万 | 2,433.56 万 | 4,184.97 万 | 5,252.43 万 | -1,983.71 万 | 1.05% | 8.83 | 9.31 | 26.4% | 中度控盘 |
| 2025-11-27 | 9.31 | -2.10% | 3,561.38 万 | 1,289.83 万 | 6,643.19 万 | 5,737.49 万 | 3,177.25 万 | 1.58% | 8.83 | 9.30 | 28.3% | 中度控盘 |
| 2025-11-26 | 9.51 | 0.53% | 1,548.43 万 | 1,838.40 万 | 5,363.12 万 | 5,673.18 万 | -600.03 万 | 1.34% | 9.02 | 9.60 | 24.3% | 轻度控盘 |
| 2025-11-25 | 9.46 | -0.21% | 1,347.07 万 | 2,032.58 万 | 3,227.42 万 | 4,316.15 万 | -1,774.24 万 | 1.04% | 8.97 | 9.43 | 21.9% | 轻度控盘 |
| 2025-11-24 | 9.48 | 3.49% | 2,525.97 万 | 4,294.62 万 | 8,510.36 万 | 7,954.79 万 | -1,213.08 万 | 1.99% | 8.99 | 9.46 | 25.3% | 中度控盘 |
| 2025-11-21 | 9.16 | -1.51% | 322.14 万 | 1,158.74 万 | 2,469.56 万 | 2,130.56 万 | -497.60 万 | 0.83% | 8.69 | 9.22 | 19.4% | 轻度控盘 |
| 2025-11-20 | 9.30 | 2.42% | 1,858.12 万 | 1,492.61 万 | 5,011.02 万 | 5,130.35 万 | 246.18 万 | 1.17% | 8.82 | 9.28 | 25.6% | 中度控盘 |
| 2025-11-19 | 9.08 | -0.66% | 844.29 万 | 496.34 万 | 2,081.98 万 | 2,548.43 万 | -118.50 万 | 0.85% | 8.61 | 9.10 | 19.7% | 轻度控盘 |
| 2025-11-18 | 9.14 | -1.83% | 1,241.15 万 | 2,002.98 万 | 2,196.11 万 | 3,886.62 万 | -2,452.34 万 | 0.89% | 8.67 | 9.20 | 22.0% | 轻度控盘 |
| 2025-11-17 | 9.31 | -1.59% | 1,030.77 万 | 1,046.21 万 | 3,482.08 万 | 3,057.75 万 | 408.89 万 | 0.86% | 8.83 | 9.33 | 25.9% | 中度控盘 |
| 2025-11-14 | 9.46 | -0.73% | 1,048.23 万 | 382.95 万 | 2,481.38 万 | 2,375.88 万 | 770.78 万 | 0.55% | 8.97 | 9.51 | 28.1% | 中度控盘 |
| 2025-11-13 | 9.53 | -0.31% | 924.71 万 | 1,147.12 万 | 3,146.77 万 | 2,897.16 万 | 27.20 万 | 0.72% | 9.04 | 9.54 | 25.4% | 中度控盘 |
| 2025-11-12 | 9.56 | -0.52% | 312.67 万 | 2,132.12 万 | 2,985.89 万 | 2,460.23 万 | -1,293.78 万 | 0.68% | 9.06 | 9.61 | 23.7% | 轻度控盘 |
| 2025-11-11 | 9.61 | -0.72% | 500.70 万 | 1,967.26 万 | 2,597.21 万 | 3,547.24 万 | -2,416.58 万 | 0.73% | 9.11 | 9.63 | 23.3% | 轻度控盘 |
| 2025-11-10 | 9.68 | 0.83% | 2,282.33 万 | 1,560.80 万 | 3,331.82 万 | 3,443.13 万 | 610.22 万 | 0.93% | 9.18 | 9.64 | 28.4% | 中度控盘 |
| 2025-11-07 | 9.60 | 1.05% | 2,423.02 万 | 755.14 万 | 7,636.54 万 | 5,196.66 万 | 4,107.75 万 | 1.46% | 9.10 | 9.62 | 30.2% | 中度控盘 |
| 2025-11-06 | 9.50 | 1.93% | 2,453.00 万 | 641.32 万 | 3,656.79 万 | 3,511.71 万 | 1,956.77 万 | 0.97% | 9.01 | 9.49 | 27.8% | 中度控盘 |
| 2025-11-05 | 9.32 | -0.43% | 1,263.99 万 | 1,318.84 万 | 3,723.92 万 | 4,150.12 万 | -481.04 万 | 0.96% | 8.84 | 9.33 | 25.0% | 轻度控盘 |
| 2025-11-04 | 9.36 | -1.27% | 1,252.35 万 | 2,989.64 万 | 4,938.81 万 | 1.08 亿 | -7,583.77 万 | 1.43% | 8.88 | 9.43 | 23.0% | 轻度控盘 |
| 2025-11-03 | 9.48 | -0.42% | 1,909.80 万 | 4,369.50 万 | 4,396.58 万 | 5,955.20 万 | -4,018.32 万 | 1.21% | 8.99 | 9.48 | 25.8% | 中度控盘 |
| 2025-10-31 | 9.52 | -0.83% | 2,291.63 万 | 2,077.80 万 | 3,216.80 万 | 3,588.42 万 | -157.79 万 | 0.97% | 9.03 | 9.57 | 27.3% | 中度控盘 |
| 2025-10-30 | 9.60 | -0.52% | 1,182.78 万 | 1,075.25 万 | 4,916.33 万 | 4,141.80 万 | 882.06 万 | 1.01% | 9.10 | 9.63 | 27.9% | 中度控盘 |
| 2025-10-29 | 9.65 | 0.21% | 1,714.91 万 | 4,825.50 万 | 4,507.06 万 | 4,143.76 万 | -2,747.29 万 | 1.03% | 9.15 | 9.57 | 28.9% | 中度控盘 |
| 2025-10-28 | 9.63 | -1.63% | 1,764.93 万 | 1,068.91 万 | 3,601.79 万 | 4,126.11 万 | 171.70 万 | 0.96% | 9.13 | 9.69 | 27.0% | 中度控盘 |
| 2025-10-27 | 9.79 | 2.73% | 4,992.31 万 | 2,819.64 万 | 1.09 亿 | 8,510.80 万 | 4,593.96 万 | 2.00% | 9.28 | 9.75 | 32.1% | 中度控盘 |
| 2025-10-24 | 9.53 | -0.42% | 1,507.18 万 | 2,485.92 万 | 4,018.23 万 | 5,757.57 万 | -2,718.08 万 | 1.15% | 9.04 | 9.55 | 24.7% | 轻度控盘 |
| 2025-10-23 | 9.57 | 0.42% | 1,493.38 万 | 1,511.00 万 | 4,429.91 万 | 6,015.99 万 | -1,603.70 万 | 1.21% | 9.07 | 9.46 | 25.4% | 中度控盘 |
| 2025-10-22 | 9.53 | -0.10% | 4,373.58 万 | 2,712.70 万 | 6,411.29 万 | 8,688.91 万 | -616.74 万 | 1.60% | 9.04 | 9.61 | 30.1% | 中度控盘 |
| 2025-10-21 | 9.54 | 0.74% | 2,916.79 万 | 2,348.47 万 | 3,512.75 万 | 4,483.54 万 | -402.48 万 | 1.16% | 9.05 | 9.57 | 27.9% | 中度控盘 |
| 2025-10-20 | 9.47 | 0.96% | 1,683.45 万 | 4,728.10 万 | 9,734.38 万 | 9,283.08 万 | -2,593.35 万 | 1.83% | 8.98 | 9.39 | 30.1% | 中度控盘 |
| 2025-10-17 | 9.38 | -0.42% | 4,272.16 万 | 2,984.09 万 | 5,405.90 万 | 4,984.66 万 | 1,709.32 万 | 1.28% | 8.89 | 9.43 | 32.4% | 中度控盘 |
| 2025-10-16 | 9.42 | 0.96% | 3,084.23 万 | 4,134.59 万 | 6,034.89 万 | 6,787.55 万 | -1,803.02 万 | 1.48% | 8.93 | 9.44 | 28.0% | 中度控盘 |
| 2025-10-15 | 9.33 | 0.00% | 1,447.39 万 | 3,725.57 万 | 4,825.76 万 | 6,153.57 万 | -3,605.98 万 | 1.38% | 8.85 | 9.36 | 24.7% | 轻度控盘 |
| 2025-10-14 | 9.33 | 0.86% | 1,985.43 万 | 2,217.54 万 | 7,342.42 万 | 8,240.29 万 | -1,129.99 万 | 1.76% | 8.85 | 9.36 | 27.2% | 中度控盘 |