最新收盘价
6.27
元
↓ -0.08
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-1,551.09 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 恒源煤电 (600971) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.27 | -1.26% | 520.40 万 | 1,870.46 万 | 2,628.46 万 | 2,829.50 万 | -1,551.09 万 | 1.96% | -56.59 | 6.31 | 22.5% | 轻度控盘 |
| 2025-12-11 | 6.35 | -1.24% | 794.55 万 | 1,160.48 万 | 2,953.69 万 | 2,226.67 万 | 361.09 万 | 1.62% | -57.31 | 6.36 | 26.4% | 中度控盘 |
| 2025-12-10 | 6.43 | -0.92% | 408.19 万 | 301.61 万 | 1,411.01 万 | 2,814.14 万 | -1,296.55 万 | 1.29% | -58.03 | 6.43 | 19.0% | 轻度控盘 |
| 2025-12-09 | 6.49 | -1.96% | 359.28 万 | 1,105.77 万 | 730.42 万 | 1,405.16 万 | -1,421.23 万 | 0.93% | -58.57 | 6.53 | 16.6% | 轻度控盘 |
| 2025-12-08 | 6.62 | -2.22% | 157.60 万 | 1,152.27 万 | 1,240.40 万 | 1,522.72 万 | -1,276.98 万 | 1.10% | -59.75 | 6.66 | 17.2% | 轻度控盘 |
| 2025-12-05 | 6.77 | 0.00% | 110.26 万 | 319.02 万 | 327.27 万 | 555.72 万 | -437.22 万 | 0.50% | -61.10 | 6.74 | 14.9% | 轻度控盘 |
| 2025-12-04 | 6.77 | -1.17% | 271.80 万 | 433.46 万 | 481.79 万 | 719.18 万 | -399.06 万 | 0.59% | -61.10 | 6.78 | 18.5% | 轻度控盘 |
| 2025-12-03 | 6.85 | 0.88% | 89.50 万 | 269.41 万 | 970.99 万 | 1,513.19 万 | -722.11 万 | 0.78% | -61.82 | 6.83 | 19.3% | 轻度控盘 |
| 2025-12-02 | 6.79 | 0.59% | 471.04 万 | 203.54 万 | 590.41 万 | 708.97 万 | 148.94 万 | 0.62% | -61.28 | 6.76 | 22.3% | 轻度控盘 |
| 2025-12-01 | 6.75 | 0.15% | 351.21 万 | 538.51 万 | 972.27 万 | 854.60 万 | -69.62 万 | 0.84% | -60.92 | 6.76 | 21.4% | 轻度控盘 |
| 2025-11-28 | 6.74 | -1.17% | 728.52 万 | 2,332.87 万 | 1,837.83 万 | 802.85 万 | -569.38 万 | 1.41% | -60.83 | 6.78 | 23.4% | 轻度控盘 |
| 2025-11-27 | 6.82 | 0.29% | 43.52 万 | 82.13 万 | 753.87 万 | 544.38 万 | 170.88 万 | 0.45% | -61.55 | 6.80 | 23.6% | 轻度控盘 |
| 2025-11-26 | 6.80 | -0.44% | 97.89 万 | 63.75 万 | 1,141.16 万 | 699.84 万 | 475.45 万 | 0.65% | -61.37 | 6.82 | 23.8% | 轻度控盘 |
| 2025-11-25 | 6.83 | 0.00% | 273.05 万 | 51.54 万 | 1,104.41 万 | 569.05 万 | 756.87 万 | 0.62% | -61.64 | 6.85 | 25.5% | 中度控盘 |
| 2025-11-24 | 6.83 | -0.87% | 134.21 万 | 250.37 万 | 958.90 万 | 961.28 万 | -118.54 万 | 0.77% | -61.64 | 6.86 | 20.0% | 轻度控盘 |
| 2025-11-21 | 6.89 | -2.82% | 256.54 万 | 297.71 万 | 1,956.05 万 | 2,306.49 万 | -391.61 万 | 1.21% | -62.18 | 6.96 | 23.4% | 轻度控盘 |
| 2025-11-20 | 7.09 | -1.25% | 210.17 万 | 653.03 万 | 1,093.37 万 | 1,075.52 万 | -425.00 万 | 0.78% | -63.99 | 7.13 | 22.9% | 轻度控盘 |
| 2025-11-19 | 7.18 | 0.00% | 1,163.41 万 | 371.01 万 | 875.93 万 | 1,017.48 万 | 650.86 万 | 0.84% | -64.80 | 7.17 | 27.8% | 中度控盘 |
| 2025-11-18 | 7.18 | -3.88% | 800.94 万 | 1,509.26 万 | 3,643.36 万 | 3,187.78 万 | -252.74 万 | 1.90% | -64.80 | 7.23 | 27.4% | 中度控盘 |
| 2025-11-17 | 7.47 | 0.95% | 748.76 万 | 873.03 万 | 2,252.89 万 | 2,271.38 万 | -142.76 万 | 1.33% | -67.42 | 7.43 | 25.6% | 中度控盘 |
| 2025-11-14 | 7.40 | -0.14% | 847.58 万 | 586.90 万 | 2,163.35 万 | 1,443.54 万 | 980.49 万 | 1.06% | -66.78 | 7.41 | 29.4% | 中度控盘 |
| 2025-11-13 | 7.41 | 0.41% | 59.49 万 | 559.24 万 | 1,461.85 万 | 2,037.15 万 | -1,075.06 万 | 1.03% | -66.88 | 7.38 | 20.0% | 轻度控盘 |
| 2025-11-12 | 7.38 | 1.23% | 1,173.48 万 | 159.04 万 | 2,543.18 万 | 2,375.58 万 | 1,182.03 万 | 1.37% | -66.60 | 7.37 | 27.6% | 中度控盘 |
| 2025-11-11 | 7.29 | -1.62% | 111.02 万 | 1,113.32 万 | 1,613.79 万 | 2,225.97 万 | -1,614.47 万 | 1.33% | -65.79 | 7.29 | 18.3% | 轻度控盘 |
| 2025-11-10 | 7.41 | 0.68% | 560.06 万 | 851.67 万 | 2,703.93 万 | 2,674.98 万 | -262.66 万 | 1.67% | -66.88 | 7.46 | 23.2% | 轻度控盘 |
| 2025-11-07 | 7.36 | 0.00% | 240.47 万 | 412.71 万 | 1,689.66 万 | 2,391.56 万 | -874.14 万 | 1.31% | -66.42 | 7.36 | 20.9% | 轻度控盘 |
| 2025-11-06 | 7.36 | 0.55% | 1,124.72 万 | 1,244.18 万 | 3,902.53 万 | 3,692.73 万 | 90.34 万 | 2.02% | -66.42 | 7.38 | 27.3% | 中度控盘 |
| 2025-11-05 | 7.32 | 1.24% | 1,270.76 万 | 870.93 万 | 2,225.46 万 | 3,204.64 万 | -579.34 万 | 1.57% | -66.06 | 7.30 | 25.8% | 中度控盘 |
| 2025-11-04 | 7.23 | 0.42% | 1,160.49 万 | 1,113.36 万 | 1,193.18 万 | 2,010.31 万 | -769.99 万 | 1.19% | -65.25 | 7.22 | 23.9% | 轻度控盘 |
| 2025-11-03 | 7.20 | 0.56% | 541.67 万 | 535.71 万 | 2,696.39 万 | 3,104.34 万 | -402.00 万 | 1.43% | -64.98 | 7.25 | 25.1% | 中度控盘 |
| 2025-10-31 | 7.16 | -0.28% | 94.93 万 | 804.59 万 | 2,008.54 万 | 1,746.59 万 | -447.71 万 | 1.22% | -64.62 | 7.15 | 23.2% | 轻度控盘 |
| 2025-10-30 | 7.18 | -2.45% | 533.47 万 | 1,611.52 万 | 2,269.06 万 | 2,789.57 万 | -1,598.56 万 | 1.66% | -64.80 | 7.25 | 23.5% | 轻度控盘 |
| 2025-10-29 | 7.36 | 2.51% | 2,597.19 万 | 1,182.86 万 | 4,682.47 万 | 4,671.01 万 | 1,425.79 万 | 2.28% | -66.42 | 7.27 | 32.6% | 中度控盘 |
| 2025-10-28 | 7.18 | 0.14% | 820.14 万 | 1,705.78 万 | 2,479.06 万 | 2,305.90 万 | -712.48 万 | 1.49% | -64.80 | 7.15 | 26.5% | 中度控盘 |
| 2025-10-27 | 7.17 | -0.83% | 1,531.53 万 | 2,817.66 万 | 3,796.91 万 | 3,338.58 万 | -827.79 万 | 2.42% | -64.71 | 7.15 | 27.4% | 中度控盘 |
| 2025-10-24 | 7.23 | -3.08% | 3,112.40 万 | 3,667.81 万 | 4,819.39 万 | 6,834.77 万 | -2,570.79 万 | 3.19% | -65.25 | 7.26 | 29.6% | 中度控盘 |
| 2025-10-23 | 7.46 | 4.78% | 5,897.92 万 | 6,589.97 万 | 1.10 亿 | 9,993.96 万 | 286.48 万 | 5.28% | -67.33 | 7.43 | 34.1% | 中度控盘 |
| 2025-10-22 | 7.12 | -1.25% | 932.85 万 | 1,060.17 万 | 2,807.17 万 | 3,334.68 万 | -654.84 万 | 1.33% | -64.26 | 7.13 | 32.6% | 中度控盘 |
| 2025-10-21 | 7.21 | -1.23% | 2,183.03 万 | 3,882.79 万 | 5,730.25 万 | 4,830.21 万 | -799.72 万 | 2.45% | -65.07 | 7.19 | 34.0% | 中度控盘 |
| 2025-10-20 | 7.30 | 3.55% | 2,315.30 万 | 938.36 万 | 5,693.17 万 | 4,871.02 万 | 2,199.08 万 | 2.71% | -65.88 | 7.19 | 32.2% | 中度控盘 |
| 2025-10-17 | 7.05 | -1.40% | 816.40 万 | 977.37 万 | 2,384.28 万 | 2,396.66 万 | -173.34 万 | 1.50% | -63.63 | 7.11 | 26.3% | 中度控盘 |
| 2025-10-16 | 7.15 | 1.42% | 3,613.39 万 | 2,523.16 万 | 2,704.76 万 | 3,994.29 万 | -199.30 万 | 2.07% | -64.53 | 7.10 | 32.1% | 中度控盘 |
| 2025-10-15 | 7.05 | -0.42% | 359.40 万 | 948.30 万 | 1,809.21 万 | 1,883.27 万 | -662.96 万 | 1.19% | -63.63 | 7.06 | 24.4% | 轻度控盘 |