最新收盘价
6.76
元
↑ 0.32
(4.97%)
当日涨跌幅
4.97%
今日变动
📈 上涨
主力净流入
9,578.98 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 宝胜股份 (600973) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.76 | 4.97% | 1.48 亿 | 9,763.05 万 | 4.27 亿 | 3.81 亿 | 9,578.98 万 | 18.65% | 116.87 | 6.64 | 31.7% | 中度控盘 |
| 2025-12-11 | 6.44 | 0.94% | 8,908.83 万 | 7,672.02 万 | 2.43 亿 | 2.80 亿 | -2,512.20 万 | 13.34% | 111.34 | 6.45 | 29.4% | 中度控盘 |
| 2025-12-10 | 6.38 | -2.15% | 9,845.73 万 | 2.00 亿 | 2.56 亿 | 3.15 亿 | -1.60 亿 | 15.90% | 110.30 | 6.32 | 30.5% | 中度控盘 |
| 2025-12-09 | 6.52 | 0.62% | 3.38 亿 | 5.18 亿 | 5.73 亿 | 6.25 亿 | -2.33 亿 | 24.86% | 112.72 | 6.80 | 41.8% | 完全控盘 |
| 2025-12-08 | 6.48 | 10.02% | 3.38 亿 | 3.52 亿 | 3.35 亿 | 3.26 亿 | -469.31 万 | 14.65% | 112.03 | 6.44 | 47.6% | 完全控盘 |
| 2025-12-05 | 5.89 | 10.09% | 2.10 亿 | 3,643.86 万 | 1.13 亿 | 1.22 亿 | 1.64 亿 | 5.77% | 101.83 | 5.71 | 55.1% | 完全控盘 |
| 2025-12-04 | 5.35 | 1.90% | 1,845.74 万 | 1,844.50 万 | 6,897.38 万 | 5,533.75 万 | 1,364.87 万 | 3.53% | 92.50 | 5.38 | 31.2% | 中度控盘 |
| 2025-12-03 | 5.25 | 0.19% | 1,258.34 万 | 1,078.00 万 | 3,297.85 万 | 3,663.02 万 | -184.83 万 | 1.94% | 90.77 | 5.28 | 30.7% | 中度控盘 |
| 2025-12-02 | 5.24 | -0.19% | 235.66 万 | 942.37 万 | 2,058.53 万 | 2,232.82 万 | -881.00 万 | 1.42% | 90.59 | 5.21 | 26.1% | 中度控盘 |
| 2025-12-01 | 5.25 | 1.55% | 1,875.72 万 | 2,282.78 万 | 4,758.14 万 | 5,046.12 万 | -695.03 万 | 2.72% | 90.77 | 5.28 | 31.7% | 中度控盘 |
| 2025-11-28 | 5.17 | 1.77% | 1,351.38 万 | 657.33 万 | 3,015.34 万 | 2,877.02 万 | 832.37 万 | 1.69% | 89.38 | 5.13 | 32.3% | 中度控盘 |
| 2025-11-27 | 5.08 | -0.39% | 202.24 万 | 1,134.11 万 | 2,259.46 万 | 2,303.45 万 | -975.87 万 | 1.51% | 87.83 | 5.11 | 25.2% | 中度控盘 |
| 2025-11-26 | 5.10 | -0.78% | 716.26 万 | 1,372.33 万 | 2,699.91 万 | 2,683.50 万 | -639.66 万 | 1.98% | 88.17 | 5.12 | 26.9% | 中度控盘 |
| 2025-11-25 | 5.14 | 0.59% | 1,071.18 万 | 1,770.14 万 | 4,031.65 万 | 3,149.17 万 | 183.52 万 | 2.16% | 88.87 | 5.16 | 31.9% | 中度控盘 |
| 2025-11-24 | 5.11 | 1.39% | 1,680.58 万 | 234.02 万 | 3,470.48 万 | 2,229.39 万 | 2,687.66 万 | 2.17% | 88.35 | 5.08 | 32.0% | 中度控盘 |
| 2025-11-21 | 5.04 | -6.67% | 1,524.22 万 | 1,651.34 万 | 7,881.42 万 | 5,025.87 万 | 2,728.43 万 | 4.52% | 87.14 | 5.12 | 28.8% | 中度控盘 |
| 2025-11-20 | 5.40 | 1.12% | 1,862.66 万 | 1,018.59 万 | 6,112.67 万 | 3,449.31 万 | 3,507.44 万 | 3.42% | 93.36 | 5.32 | 29.3% | 中度控盘 |
| 2025-11-19 | 5.34 | -2.55% | 1,466.41 万 | 1,554.44 万 | 3,113.45 万 | 3,114.40 万 | -88.99 万 | 2.45% | 92.32 | 5.35 | 25.9% | 中度控盘 |
| 2025-11-18 | 5.48 | -2.84% | 487.91 万 | 1,262.21 万 | 3,271.16 万 | 3,671.48 万 | -1,174.62 万 | 2.12% | 94.74 | 5.51 | 25.6% | 中度控盘 |
| 2025-11-17 | 5.64 | -1.23% | 1,370.64 万 | 1,067.95 万 | 3,446.88 万 | 3,724.14 万 | 25.43 万 | 2.04% | 97.51 | 5.66 | 29.6% | 中度控盘 |
| 2025-11-14 | 5.71 | -0.52% | 1,234.63 万 | 1,373.87 万 | 3,814.87 万 | 2,401.31 万 | 1,274.31 万 | 1.92% | 98.72 | 5.72 | 30.6% | 中度控盘 |
| 2025-11-13 | 5.74 | 0.53% | 627.05 万 | 713.78 万 | 3,261.44 万 | 3,202.91 万 | -28.20 万 | 1.79% | 99.24 | 5.73 | 27.1% | 中度控盘 |
| 2025-11-12 | 5.71 | -2.56% | 781.57 万 | 2,377.79 万 | 4,162.40 万 | 4,762.59 万 | -2,196.42 万 | 2.58% | 98.72 | 5.71 | 25.4% | 中度控盘 |
| 2025-11-11 | 5.86 | 0.17% | 1,444.02 万 | 2,869.56 万 | 4,592.43 万 | 4,967.93 万 | -1,801.04 万 | 2.63% | 101.31 | 5.87 | 28.5% | 中度控盘 |
| 2025-11-10 | 5.85 | -1.68% | 1,849.72 万 | 2,639.89 万 | 5,159.86 万 | 5,423.42 万 | -1,053.73 万 | 3.32% | 101.14 | 5.85 | 26.9% | 中度控盘 |
| 2025-11-07 | 5.95 | 1.36% | 4,201.80 万 | 3,929.93 万 | 8,881.58 万 | 8,290.44 万 | 863.02 万 | 4.56% | 102.87 | 5.97 | 32.7% | 中度控盘 |
| 2025-11-06 | 5.87 | -0.17% | 3,297.47 万 | 6,376.94 万 | 7,784.90 万 | 1.16 亿 | -6,924.28 万 | 5.70% | 101.49 | 5.88 | 26.6% | 中度控盘 |
| 2025-11-05 | 5.88 | 6.14% | 1.14 亿 | 4,560.00 万 | 1.23 亿 | 1.16 亿 | 7,549.87 万 | 7.47% | 101.66 | 5.77 | 34.6% | 中度控盘 |
| 2025-11-04 | 5.54 | 1.09% | 1,370.04 万 | 1,578.38 万 | 5,010.54 万 | 4,536.19 万 | 266.01 万 | 2.88% | 95.78 | 5.55 | 27.7% | 中度控盘 |
| 2025-11-03 | 5.48 | 3.20% | 1,517.15 万 | 1,543.03 万 | 5,617.47 万 | 5,625.36 万 | -33.76 万 | 3.95% | 94.74 | 5.44 | 24.8% | 轻度控盘 |
| 2025-10-31 | 5.31 | -3.98% | 2,110.36 万 | 2,882.50 万 | 7,377.26 万 | 9,202.81 万 | -2,597.69 万 | 4.93% | 91.80 | 5.36 | 26.3% | 中度控盘 |
| 2025-10-30 | 5.53 | -2.12% | 806.22 万 | 2,423.05 万 | 3,844.09 万 | 4,165.70 万 | -1,938.44 万 | 2.41% | 95.61 | 5.56 | 26.3% | 中度控盘 |
| 2025-10-29 | 5.65 | 0.71% | 634.53 万 | 1,272.20 万 | 3,629.01 万 | 3,800.15 万 | -808.81 万 | 1.89% | 97.68 | 5.65 | 28.9% | 中度控盘 |
| 2025-10-28 | 5.61 | 0.72% | 1,178.32 万 | 3,042.97 万 | 4,617.69 万 | 3,782.96 万 | -1,029.92 万 | 2.44% | 96.99 | 5.63 | 29.5% | 中度控盘 |
| 2025-10-27 | 5.57 | 0.91% | 1,322.50 万 | 3,681.36 万 | 4,873.13 万 | 3,450.03 万 | -935.76 万 | 2.57% | 96.30 | 5.54 | 30.0% | 中度控盘 |
| 2025-10-24 | 5.52 | -0.18% | 1,158.63 万 | 580.43 万 | 2,655.42 万 | 3,244.87 万 | -11.25 万 | 1.89% | 95.44 | 5.51 | 27.3% | 中度控盘 |
| 2025-10-23 | 5.53 | 1.65% | 2,076.21 万 | 1,149.80 万 | 4,745.67 万 | 4,782.50 万 | 889.57 万 | 2.97% | 95.61 | 5.43 | 28.9% | 中度控盘 |
| 2025-10-22 | 5.44 | 0.37% | 2,941.98 万 | 329.91 万 | 3,498.82 万 | 3,945.85 万 | 2,165.03 万 | 2.81% | 94.05 | 5.43 | 28.8% | 中度控盘 |
| 2025-10-21 | 5.42 | 2.46% | 754.76 万 | 940.15 万 | 2,887.23 万 | 3,204.11 万 | -502.27 万 | 2.32% | 93.71 | 5.40 | 23.6% | 轻度控盘 |
| 2025-10-20 | 5.29 | 3.52% | 1,462.04 万 | 1,342.25 万 | 6,001.56 万 | 4,632.62 万 | 1,488.72 万 | 3.39% | 91.46 | 5.31 | 27.6% | 中度控盘 |
| 2025-10-17 | 5.11 | -8.09% | 1,540.43 万 | 2,347.85 万 | 6,866.55 万 | 6,592.21 万 | -533.09 万 | 4.49% | 88.35 | 5.26 | 24.4% | 轻度控盘 |
| 2025-10-16 | 5.56 | -1.24% | 498.68 万 | 699.24 万 | 1,838.64 万 | 2,527.56 万 | -889.49 万 | 1.85% | 96.13 | 5.57 | 19.8% | 轻度控盘 |
| 2025-10-15 | 5.63 | 0.90% | 378.59 万 | 1,961.37 万 | 2,860.28 万 | 3,478.86 万 | -2,201.37 万 | 2.21% | 97.34 | 5.58 | 22.5% | 轻度控盘 |