最新收盘价
5.89
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
17.99 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 新五丰 (600975) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.89 | 0.17% | 574.07 万 | 200.94 万 | 1,197.41 万 | 1,552.54 万 | 17.99 万 | 1.00% | -419.24 | 5.89 | 28.3% | 中度控盘 |
| 2025-12-12 | 5.88 | -1.18% | 449.88 万 | 1,432.11 万 | 1,010.21 万 | 1,448.66 万 | -1,420.67 万 | 1.33% | -418.53 | 5.88 | 22.7% | 轻度控盘 |
| 2025-12-11 | 5.95 | 0.51% | 978.52 万 | 1,954.03 万 | 2,628.78 万 | 1,952.62 万 | -299.35 万 | 2.05% | -423.51 | 5.90 | 29.9% | 中度控盘 |
| 2025-12-10 | 5.92 | -0.34% | 439.51 万 | 1,252.80 万 | 1,727.40 万 | 1,816.70 万 | -902.59 万 | 1.22% | -421.38 | 5.93 | 30.2% | 中度控盘 |
| 2025-12-09 | 5.94 | -1.16% | 772.12 万 | 1,520.56 万 | 1,551.14 万 | 920.61 万 | -117.91 万 | 1.12% | -422.80 | 5.98 | 31.7% | 中度控盘 |
| 2025-12-08 | 6.01 | 0.33% | 919.88 万 | 286.77 万 | 892.20 万 | 1,285.43 万 | 239.89 万 | 0.93% | -427.78 | 5.99 | 29.7% | 中度控盘 |
| 2025-12-05 | 5.99 | 0.67% | 53.09 万 | 175.28 万 | 1,046.39 万 | 1,145.44 万 | -221.23 万 | 0.86% | -426.36 | 5.95 | 24.1% | 轻度控盘 |
| 2025-12-04 | 5.95 | -1.49% | 705.34 万 | 1,033.38 万 | 1,608.09 万 | 2,296.72 万 | -1,016.68 万 | 1.44% | -423.51 | 5.96 | 27.3% | 中度控盘 |
| 2025-12-03 | 6.04 | -1.31% | 684.81 万 | 1,013.59 万 | 2,469.21 万 | 2,607.21 万 | -466.78 万 | 1.74% | -429.92 | 6.05 | 29.6% | 中度控盘 |
| 2025-12-02 | 6.12 | -0.97% | 508.16 万 | 329.49 万 | 1,487.18 万 | 1,525.25 万 | 140.60 万 | 1.20% | -435.61 | 6.13 | 27.9% | 中度控盘 |
| 2025-12-01 | 6.18 | 0.49% | 1,422.80 万 | 284.82 万 | 1,396.73 万 | 1,955.70 万 | 579.01 万 | 1.31% | -439.88 | 6.16 | 33.4% | 中度控盘 |
| 2025-11-28 | 6.15 | 0.00% | 217.97 万 | 936.97 万 | 1,349.97 万 | 1,301.40 万 | -670.42 万 | 0.93% | -437.75 | 6.13 | 30.8% | 中度控盘 |
| 2025-11-27 | 6.15 | 0.16% | 1,199.71 万 | 620.48 万 | 2,032.14 万 | 1,891.01 万 | 720.36 万 | 1.18% | -437.75 | 6.14 | 40.0% | 完全控盘 |
| 2025-11-26 | 6.14 | -0.16% | 1,684.75 万 | 657.21 万 | 1,771.28 万 | 1,849.56 万 | 949.26 万 | 1.21% | -437.04 | 6.14 | 39.1% | 中度控盘 |
| 2025-11-25 | 6.15 | 0.16% | 1,220.86 万 | 1,082.81 万 | 1,866.87 万 | 1,764.02 万 | 240.91 万 | 1.45% | -437.75 | 6.13 | 30.9% | 中度控盘 |
| 2025-11-24 | 6.14 | 0.49% | 259.04 万 | 1,411.70 万 | 2,013.73 万 | 1,628.62 万 | -767.55 万 | 1.45% | -437.04 | 6.15 | 25.9% | 中度控盘 |
| 2025-11-21 | 6.11 | -2.40% | 845.05 万 | 3,178.70 万 | 2,880.72 万 | 3,434.13 万 | -2,887.06 万 | 2.69% | -434.90 | 6.17 | 24.7% | 轻度控盘 |
| 2025-11-20 | 6.26 | -1.11% | 1,098.71 万 | 459.28 万 | 2,213.14 万 | 2,504.20 万 | 348.37 万 | 1.71% | -445.58 | 6.28 | 29.7% | 中度控盘 |
| 2025-11-19 | 6.33 | 0.00% | 1,165.75 万 | 1,605.40 万 | 2,706.37 万 | 2,905.23 万 | -638.50 万 | 2.17% | -450.56 | 6.29 | 28.2% | 中度控盘 |
| 2025-11-18 | 6.33 | -1.09% | 1,195.99 万 | 1,085.01 万 | 2,483.81 万 | 2,743.51 万 | -148.72 万 | 1.88% | -450.56 | 6.34 | 29.8% | 中度控盘 |
| 2025-11-17 | 6.40 | 0.31% | 724.01 万 | 878.10 万 | 2,243.26 万 | 2,459.44 万 | -370.27 万 | 1.62% | -455.54 | 6.38 | 28.5% | 中度控盘 |
| 2025-11-14 | 6.38 | -0.16% | 1,075.90 万 | 1,362.13 万 | 2,533.71 万 | 3,095.59 万 | -848.11 万 | 1.80% | -454.12 | 6.40 | 30.1% | 中度控盘 |
| 2025-11-13 | 6.39 | 0.31% | 662.54 万 | 666.22 万 | 2,099.18 万 | 2,026.05 万 | 69.45 万 | 1.50% | -454.83 | 6.37 | 29.4% | 中度控盘 |
| 2025-11-12 | 6.37 | -0.93% | 812.10 万 | 1,524.37 万 | 2,724.40 万 | 3,213.88 万 | -1,201.75 万 | 1.74% | -453.41 | 6.38 | 31.0% | 中度控盘 |
| 2025-11-11 | 6.43 | 0.94% | 2,068.93 万 | 2,025.85 万 | 4,127.11 万 | 4,655.84 万 | -485.65 万 | 2.67% | -457.68 | 6.39 | 33.1% | 中度控盘 |
| 2025-11-10 | 6.37 | 0.95% | 1,385.36 万 | 1,107.50 万 | 2,799.87 万 | 3,049.77 万 | 27.96 万 | 2.16% | -453.41 | 6.34 | 29.7% | 中度控盘 |
| 2025-11-07 | 6.31 | 0.48% | 460.55 万 | 1,683.61 万 | 2,835.10 万 | 2,799.33 万 | -1,187.29 万 | 1.70% | -449.14 | 6.30 | 30.6% | 中度控盘 |
| 2025-11-06 | 6.28 | -0.16% | 356.36 万 | 879.75 万 | 1,720.02 万 | 1,312.41 万 | -115.79 万 | 1.09% | -447.00 | 6.28 | 29.8% | 中度控盘 |
| 2025-11-05 | 6.29 | 0.16% | 940.37 万 | 685.00 万 | 2,646.21 万 | 2,379.23 万 | 522.36 万 | 1.48% | -447.71 | 6.29 | 33.7% | 中度控盘 |
| 2025-11-04 | 6.28 | -0.32% | 144.57 万 | 654.91 万 | 1,683.12 万 | 2,070.43 万 | -897.65 万 | 1.16% | -447.00 | 6.27 | 26.5% | 中度控盘 |
| 2025-11-03 | 6.30 | 0.32% | 586.52 万 | 2,257.64 万 | 2,359.36 万 | 3,150.87 万 | -2,462.64 万 | 1.67% | -448.43 | 6.29 | 27.8% | 中度控盘 |
| 2025-10-31 | 6.28 | 0.64% | 426.46 万 | 694.48 万 | 1,878.78 万 | 1,467.29 万 | 143.48 万 | 1.10% | -447.00 | 6.27 | 31.0% | 中度控盘 |
| 2025-10-30 | 6.24 | -1.42% | 1,023.28 万 | 2,195.03 万 | 2,025.92 万 | 3,465.88 万 | -2,611.71 万 | 2.09% | -444.16 | 6.27 | 24.9% | 轻度控盘 |
| 2025-10-29 | 6.33 | 0.32% | 522.38 万 | 708.85 万 | 2,901.27 万 | 3,273.26 万 | -558.46 万 | 1.66% | -450.56 | 6.30 | 30.1% | 中度控盘 |
| 2025-10-28 | 6.31 | -0.79% | 351.83 万 | 1,003.67 万 | 1,900.28 万 | 2,713.32 万 | -1,464.89 万 | 1.57% | -449.14 | 6.32 | 24.6% | 轻度控盘 |
| 2025-10-27 | 6.36 | -0.47% | 926.72 万 | 1,677.77 万 | 4,506.89 万 | 3,856.85 万 | -101.01 万 | 3.05% | -452.70 | 6.35 | 28.3% | 中度控盘 |
| 2025-10-24 | 6.39 | -0.93% | 506.48 万 | 1,335.28 万 | 3,076.03 万 | 3,107.14 万 | -859.90 万 | 2.02% | -454.83 | 6.40 | 28.3% | 中度控盘 |
| 2025-10-23 | 6.45 | 1.57% | 2,068.57 万 | 1,674.24 万 | 3,449.48 万 | 4,073.48 万 | -229.67 万 | 2.57% | -459.10 | 6.40 | 31.0% | 中度控盘 |
| 2025-10-22 | 6.35 | -0.31% | 638.36 万 | 585.92 万 | 1,741.61 万 | 2,465.34 万 | -671.29 万 | 1.33% | -451.99 | 6.37 | 28.7% | 中度控盘 |
| 2025-10-21 | 6.37 | 0.63% | 856.05 万 | 342.51 万 | 1,976.78 万 | 2,819.10 万 | -328.77 万 | 1.66% | -453.41 | 6.36 | 28.1% | 中度控盘 |
| 2025-10-20 | 6.33 | 0.80% | 800.64 万 | 663.48 万 | 2,785.65 万 | 2,756.72 万 | 166.09 万 | 1.54% | -450.56 | 6.31 | 33.0% | 中度控盘 |
| 2025-10-17 | 6.28 | -0.63% | 687.49 万 | 417.40 万 | 2,352.03 万 | 3,075.52 万 | -453.40 万 | 1.71% | -447.00 | 6.32 | 28.1% | 中度控盘 |
| 2025-10-16 | 6.32 | -1.25% | 936.95 万 | 1,696.51 万 | 2,472.15 万 | 3,393.59 万 | -1,681.00 万 | 1.96% | -449.85 | 6.35 | 28.0% | 中度控盘 |