最新收盘价
4.57
元
↑ 0.02
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
236.56 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 广安爱众 (600979) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.57 | 0.44% | 375.51 万 | 180.48 万 | 1,126.63 万 | 1,085.11 万 | 236.56 万 | 0.78% | 28.57 | 4.58 | 32.1% | 中度控盘 |
| 2025-12-11 | 4.55 | -1.73% | 333.69 万 | 728.24 万 | 1,462.77 万 | 1,553.29 万 | -485.08 万 | 1.08% | 28.45 | 4.58 | 28.8% | 中度控盘 |
| 2025-12-10 | 4.63 | -0.64% | 396.92 万 | 652.02 万 | 1,167.28 万 | 1,615.13 万 | -702.96 万 | 1.00% | 28.95 | 4.63 | 27.4% | 中度控盘 |
| 2025-12-09 | 4.66 | -0.64% | 182.99 万 | 223.13 万 | 972.13 万 | 1,523.50 万 | -591.51 万 | 0.84% | 29.14 | 4.67 | 26.0% | 中度控盘 |
| 2025-12-08 | 4.69 | -0.42% | 53.26 万 | 277.67 万 | 1,240.46 万 | 1,664.48 万 | -648.43 万 | 0.89% | 29.32 | 4.69 | 27.9% | 中度控盘 |
| 2025-12-05 | 4.71 | -0.63% | 343.90 万 | 299.80 万 | 2,262.59 万 | 2,077.10 万 | 229.58 万 | 1.40% | 29.45 | 4.68 | 31.9% | 中度控盘 |
| 2025-12-04 | 4.74 | 1.28% | 756.12 万 | 326.32 万 | 2,026.13 万 | 1,488.73 万 | 967.21 万 | 1.40% | 29.64 | 4.70 | 32.8% | 中度控盘 |
| 2025-12-03 | 4.68 | 0.00% | 391.11 万 | 0.00 万 | 1,016.83 万 | 1,016.27 万 | 391.67 万 | 0.82% | 29.26 | 4.69 | 29.9% | 中度控盘 |
| 2025-12-02 | 4.68 | -0.43% | 233.58 万 | 140.08 万 | 1,082.96 万 | 905.63 万 | 270.83 万 | 0.72% | 29.26 | 4.67 | 30.3% | 中度控盘 |
| 2025-12-01 | 4.70 | 0.00% | 17.43 万 | 1,438.97 万 | 1,609.68 万 | 1,425.86 万 | -1,237.71 万 | 1.04% | 29.39 | 4.70 | 27.3% | 中度控盘 |
| 2025-11-28 | 4.70 | 0.64% | 270.54 万 | 500.70 万 | 888.61 万 | 1,325.43 万 | -666.97 万 | 0.86% | 29.39 | 4.67 | 25.9% | 中度控盘 |
| 2025-11-27 | 4.67 | -1.06% | 31.57 万 | 611.68 万 | 1,436.69 万 | 1,234.18 万 | -377.59 万 | 0.98% | 29.20 | 4.69 | 28.0% | 中度控盘 |
| 2025-11-26 | 4.72 | -1.05% | 835.27 万 | 1,078.24 万 | 2,474.05 万 | 2,590.36 万 | -359.29 万 | 1.89% | 29.51 | 4.72 | 30.1% | 中度控盘 |
| 2025-11-25 | 4.77 | 3.92% | 1,661.79 万 | 1,122.03 万 | 4,174.78 万 | 2,929.56 万 | 1,784.98 万 | 3.07% | 29.82 | 4.81 | 30.9% | 中度控盘 |
| 2025-11-24 | 4.59 | 0.22% | 584.71 万 | 565.35 万 | 1,597.02 万 | 2,506.07 万 | -889.69 万 | 1.48% | 28.70 | 4.56 | 27.8% | 中度控盘 |
| 2025-11-21 | 4.58 | -4.38% | 1,039.74 万 | 2,454.04 万 | 3,591.60 万 | 3,596.56 万 | -1,419.26 万 | 2.89% | 28.64 | 4.65 | 28.9% | 中度控盘 |
| 2025-11-20 | 4.79 | -0.42% | 867.53 万 | 1,074.03 万 | 1,840.31 万 | 1,805.73 万 | -171.93 万 | 1.52% | 29.95 | 4.81 | 30.1% | 中度控盘 |
| 2025-11-19 | 4.81 | -1.43% | 1,384.07 万 | 1,797.69 万 | 1,697.65 万 | 2,162.33 万 | -878.30 万 | 1.84% | 30.07 | 4.82 | 28.6% | 中度控盘 |
| 2025-11-18 | 4.88 | -2.20% | 1,171.53 万 | 1,585.05 万 | 3,026.84 万 | 3,570.21 万 | -956.89 万 | 2.35% | 30.51 | 4.90 | 29.9% | 中度控盘 |
| 2025-11-17 | 4.99 | -0.20% | 252.84 万 | 845.54 万 | 2,096.86 万 | 1,697.49 万 | -193.32 万 | 1.56% | 31.20 | 4.98 | 26.6% | 中度控盘 |
| 2025-11-14 | 5.00 | 1.21% | 2,194.59 万 | 944.06 万 | 3,167.61 万 | 3,071.02 万 | 1,347.13 万 | 2.47% | 31.26 | 4.99 | 32.2% | 中度控盘 |
| 2025-11-13 | 4.94 | 0.00% | 622.36 万 | 2,081.96 万 | 1,424.31 万 | 1,924.92 万 | -1,960.21 万 | 1.59% | 30.89 | 4.92 | 24.2% | 轻度控盘 |
| 2025-11-12 | 4.94 | -1.20% | 884.51 万 | 1,549.92 万 | 2,326.46 万 | 3,352.35 万 | -1,691.30 万 | 1.96% | 30.89 | 4.95 | 28.3% | 中度控盘 |
| 2025-11-11 | 5.00 | -0.40% | 415.17 万 | 1,438.72 万 | 2,399.71 万 | 2,574.78 万 | -1,198.62 万 | 1.73% | 31.26 | 5.01 | 27.8% | 中度控盘 |
| 2025-11-10 | 5.02 | 0.40% | 1,290.54 万 | 1,876.59 万 | 2,976.88 万 | 3,432.22 万 | -1,041.38 万 | 2.06% | 31.39 | 5.01 | 32.7% | 中度控盘 |
| 2025-11-07 | 5.00 | -0.79% | 633.33 万 | 1,779.52 万 | 3,239.77 万 | 3,417.16 万 | -1,323.57 万 | 2.58% | 31.26 | 5.01 | 28.0% | 中度控盘 |
| 2025-11-06 | 5.04 | 1.82% | 6,088.61 万 | 3,868.85 万 | 7,379.11 万 | 6,888.09 万 | 2,710.79 万 | 5.56% | 31.51 | 5.03 | 36.4% | 中度控盘 |
| 2025-11-05 | 4.95 | 1.43% | 1,682.98 万 | 1,914.18 万 | 4,554.48 万 | 4,209.63 万 | 113.66 万 | 3.23% | 30.95 | 4.93 | 31.9% | 中度控盘 |
| 2025-11-04 | 4.88 | 1.04% | 2,384.17 万 | 1,596.45 万 | 3,301.70 万 | 3,060.32 万 | 1,029.11 万 | 2.84% | 30.51 | 4.87 | 33.2% | 中度控盘 |
| 2025-11-03 | 4.83 | 0.42% | 474.87 万 | 705.86 万 | 2,034.13 万 | 2,390.35 万 | -587.20 万 | 1.34% | 30.20 | 4.81 | 32.0% | 中度控盘 |
| 2025-10-31 | 4.81 | 0.00% | 891.26 万 | 2,403.19 万 | 2,302.68 万 | 1,870.48 万 | -1,079.73 万 | 1.51% | 30.07 | 4.81 | 34.0% | 中度控盘 |
| 2025-10-30 | 4.81 | -0.62% | 758.26 万 | 1,209.09 万 | 2,492.97 万 | 2,795.99 万 | -753.85 万 | 1.76% | 30.07 | 4.83 | 32.5% | 中度控盘 |
| 2025-10-29 | 4.84 | -0.41% | 384.48 万 | 769.61 万 | 2,024.66 万 | 2,261.24 万 | -621.72 万 | 1.29% | 30.26 | 4.82 | 32.9% | 中度控盘 |
| 2025-10-28 | 4.86 | 0.62% | 1,438.78 万 | 439.26 万 | 3,404.22 万 | 3,064.28 万 | 1,339.46 万 | 1.82% | 30.39 | 4.85 | 39.5% | 中度控盘 |
| 2025-10-27 | 4.83 | 0.42% | 222.42 万 | 337.58 万 | 1,924.09 万 | 1,889.90 万 | -80.97 万 | 1.15% | 30.20 | 4.82 | 31.6% | 中度控盘 |
| 2025-10-24 | 4.81 | -0.41% | 440.10 万 | 330.73 万 | 1,397.82 万 | 1,331.34 万 | 175.86 万 | 0.93% | 30.07 | 4.82 | 32.3% | 中度控盘 |
| 2025-10-23 | 4.83 | 0.42% | 334.51 万 | 1,076.14 万 | 1,845.68 万 | 1,408.60 万 | -304.56 万 | 1.21% | 30.20 | 4.80 | 31.2% | 中度控盘 |
| 2025-10-22 | 4.81 | -0.62% | 236.77 万 | 533.04 万 | 1,768.95 万 | 1,537.21 万 | -64.53 万 | 1.12% | 30.07 | 4.82 | 30.9% | 中度控盘 |
| 2025-10-21 | 4.84 | 1.47% | 1,485.05 万 | 1,016.91 万 | 1,689.40 万 | 2,017.55 万 | 140.00 万 | 1.48% | 30.26 | 4.81 | 33.1% | 中度控盘 |
| 2025-10-20 | 4.77 | 0.42% | 296.56 万 | 566.95 万 | 1,226.00 万 | 1,206.79 万 | -251.17 万 | 0.89% | 29.82 | 4.77 | 28.1% | 中度控盘 |
| 2025-10-17 | 4.75 | -2.06% | 199.45 万 | 1,469.73 万 | 2,303.79 万 | 3,508.08 万 | -2,474.57 万 | 1.93% | 29.70 | 4.78 | 25.7% | 中度控盘 |
| 2025-10-16 | 4.85 | -0.82% | 368.67 万 | 721.74 万 | 1,727.33 万 | 2,451.64 万 | -1,077.38 万 | 1.52% | 30.32 | 4.87 | 26.4% | 中度控盘 |
| 2025-10-15 | 4.89 | 0.62% | 880.45 万 | 1,059.31 万 | 3,037.75 万 | 2,295.93 万 | 562.96 万 | 1.62% | 30.57 | 4.86 | 34.9% | 中度控盘 |