最新收盘价
3.40
元
↓ -0.06
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
52.58 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 苏豪汇鸿 (600981) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.40 | -1.73% | 1,938.35 万 | 2,392.32 万 | 5,433.57 万 | 4,927.03 万 | 52.58 万 | 3.70% | 110.21 | 3.40 | 25.5% | 中度控盘 |
| 2025-12-11 | 3.46 | -3.62% | 2,977.99 万 | 1,685.14 万 | 6,141.96 万 | 7,986.86 万 | -552.06 万 | 5.00% | 112.16 | 3.44 | 24.1% | 轻度控盘 |
| 2025-12-10 | 3.59 | -3.49% | 1,793.99 万 | 1,781.41 万 | 5,292.76 万 | 7,896.24 万 | -2,590.90 万 | 4.36% | 116.37 | 3.60 | 22.5% | 轻度控盘 |
| 2025-12-09 | 3.72 | -2.87% | 2,901.70 万 | 3,117.89 万 | 9,774.14 万 | 1.18 亿 | -2,234.35 万 | 6.30% | 120.58 | 3.73 | 29.6% | 中度控盘 |
| 2025-12-08 | 3.83 | 3.23% | 4,169.00 万 | 9,226.53 万 | 2.01 亿 | 2.42 亿 | -9,141.99 万 | 11.31% | 124.15 | 3.85 | 30.2% | 中度控盘 |
| 2025-12-05 | 3.71 | 10.09% | 2.21 亿 | 7,326.11 万 | 9,054.51 万 | 8,569.99 万 | 1.53 亿 | 5.42% | 120.26 | 3.62 | 53.3% | 完全控盘 |
| 2025-12-04 | 3.37 | -7.16% | 4,049.60 万 | 7,144.26 万 | 1.60 亿 | 1.59 亿 | -2,990.41 万 | 9.97% | 109.24 | 3.49 | 28.0% | 中度控盘 |
| 2025-12-03 | 3.63 | -2.68% | 8,341.07 万 | 1.90 亿 | 2.65 亿 | 2.96 亿 | -1.37 亿 | 14.96% | 117.67 | 3.89 | 30.0% | 中度控盘 |
| 2025-12-02 | 3.73 | 10.03% | 1.06 亿 | 5,713.64 万 | 6,552.17 万 | 1.04 亿 | 1,047.84 万 | 4.61% | 120.91 | 3.69 | 44.1% | 完全控盘 |
| 2025-12-01 | 3.39 | 10.06% | 1.10 亿 | 6,176.92 万 | 1.01 亿 | 8,537.76 万 | 6,338.38 万 | 7.25% | 109.89 | 3.17 | 40.5% | 完全控盘 |
| 2025-11-28 | 3.08 | 10.00% | 9,772.20 万 | 1,896.67 万 | 4,619.95 万 | 4,736.08 万 | 7,759.40 万 | 2.81% | 99.84 | 3.04 | 56.9% | 完全控盘 |
| 2025-11-27 | 2.80 | -0.36% | 232.37 万 | 62.94 万 | 1,195.59 万 | 1,088.55 万 | 276.47 万 | 0.72% | 90.76 | 2.81 | 30.5% | 中度控盘 |
| 2025-11-26 | 2.81 | 0.00% | 470.37 万 | 502.88 万 | 1,861.31 万 | 1,877.42 万 | -48.62 万 | 1.08% | 91.09 | 2.82 | 30.4% | 中度控盘 |
| 2025-11-25 | 2.81 | 0.00% | 157.13 万 | 108.01 万 | 1,181.45 万 | 831.87 万 | 398.71 万 | 0.69% | 91.09 | 2.82 | 26.7% | 中度控盘 |
| 2025-11-24 | 2.81 | 1.81% | 379.50 万 | 162.58 万 | 707.28 万 | 1,016.99 万 | -92.79 万 | 0.96% | 91.09 | 2.80 | 19.8% | 轻度控盘 |
| 2025-11-21 | 2.76 | -5.48% | 247.43 万 | 1,007.64 万 | 1,359.79 万 | 2,433.71 万 | -1,834.12 万 | 1.56% | 89.47 | 2.82 | 18.7% | 轻度控盘 |
| 2025-11-20 | 2.92 | -2.01% | 335.01 万 | 499.69 万 | 1,363.65 万 | 1,226.28 万 | -27.31 万 | 1.10% | 94.65 | 2.93 | 23.7% | 轻度控盘 |
| 2025-11-19 | 2.98 | -1.32% | 62.51 万 | 309.06 万 | 1,003.05 万 | 1,463.84 万 | -707.34 万 | 1.03% | 96.60 | 3.00 | 19.2% | 轻度控盘 |
| 2025-11-18 | 3.02 | -2.27% | 320.82 万 | 267.06 万 | 1,931.33 万 | 1,783.26 万 | 201.83 万 | 1.10% | 97.89 | 3.02 | 28.4% | 中度控盘 |
| 2025-11-17 | 3.09 | 0.65% | 45.18 万 | 346.95 万 | 1,186.83 万 | 1,689.33 万 | -804.27 万 | 0.92% | 100.16 | 3.07 | 22.2% | 轻度控盘 |
| 2025-11-14 | 3.07 | 0.33% | 677.38 万 | 787.43 万 | 2,083.42 万 | 1,567.25 万 | 406.13 万 | 1.24% | 99.51 | 3.08 | 28.7% | 中度控盘 |
| 2025-11-13 | 3.06 | 0.99% | 227.91 万 | 80.75 万 | 1,378.82 万 | 1,442.32 万 | 83.66 万 | 1.03% | 99.19 | 3.03 | 22.6% | 轻度控盘 |
| 2025-11-12 | 3.03 | 0.66% | 327.51 万 | 31.52 万 | 1,049.92 万 | 1,378.61 万 | -32.70 万 | 1.04% | 98.22 | 3.02 | 22.3% | 轻度控盘 |
| 2025-11-11 | 3.01 | 0.33% | 222.44 万 | 255.80 万 | 1,164.70 万 | 1,828.55 万 | -697.21 万 | 1.12% | 97.57 | 3.00 | 23.1% | 轻度控盘 |
| 2025-11-10 | 3.00 | 3.09% | 984.72 万 | 445.20 万 | 2,578.15 万 | 2,298.54 万 | 819.13 万 | 1.48% | 97.25 | 2.97 | 33.0% | 中度控盘 |
| 2025-11-07 | 2.91 | -0.34% | 149.52 万 | 193.35 万 | 1,530.63 万 | 1,620.33 万 | -133.52 万 | 0.76% | 94.33 | 2.92 | 31.0% | 中度控盘 |
| 2025-11-06 | 2.92 | -1.35% | 671.95 万 | 620.79 万 | 1,414.21 万 | 2,346.67 万 | -881.30 万 | 1.15% | 94.65 | 2.92 | 26.2% | 中度控盘 |
| 2025-11-05 | 2.96 | 0.68% | 99.27 万 | 298.90 万 | 2,019.72 万 | 2,512.44 万 | -692.34 万 | 1.13% | 95.95 | 2.95 | 25.6% | 中度控盘 |
| 2025-11-04 | 2.94 | 0.00% | 190.19 万 | 289.08 万 | 843.87 万 | 1,597.57 万 | -852.59 万 | 0.92% | 95.30 | 2.93 | 19.8% | 轻度控盘 |
| 2025-11-03 | 2.94 | 3.52% | 306.97 万 | 357.03 万 | 1,833.16 万 | 2,805.32 万 | -1,022.22 万 | 1.73% | 95.30 | 2.91 | 21.7% | 轻度控盘 |
| 2025-10-31 | 2.84 | 1.07% | 488.55 万 | 25.98 万 | 1,153.94 万 | 1,092.59 万 | 523.93 万 | 0.98% | 92.06 | 2.85 | 25.9% | 中度控盘 |
| 2025-10-30 | 2.81 | -4.42% | 530.17 万 | 868.99 万 | 2,240.45 万 | 2,176.24 万 | -274.60 万 | 1.71% | 91.09 | 2.85 | 26.2% | 中度控盘 |
| 2025-10-29 | 2.94 | -1.01% | 9.33 万 | 843.45 万 | 1,699.92 万 | 1,253.44 万 | -387.63 万 | 1.03% | 95.30 | 2.91 | 26.1% | 中度控盘 |
| 2025-10-28 | 2.97 | 0.00% | 78.76 万 | 44.65 万 | 1,354.35 万 | 1,206.73 万 | 181.74 万 | 0.66% | 96.27 | 2.97 | 29.7% | 中度控盘 |
| 2025-10-27 | 2.97 | -0.34% | 302.13 万 | 101.77 万 | 1,439.43 万 | 1,702.05 万 | -62.26 万 | 1.07% | 96.27 | 2.97 | 24.3% | 轻度控盘 |
| 2025-10-24 | 2.98 | -1.32% | 78.61 万 | 194.57 万 | 1,627.41 万 | 1,397.05 万 | 114.39 万 | 0.98% | 96.60 | 3.01 | 24.4% | 轻度控盘 |
| 2025-10-23 | 3.02 | 0.33% | 146.43 万 | 563.18 万 | 1,128.44 万 | 1,157.09 万 | -445.41 万 | 1.03% | 97.89 | 3.00 | 21.3% | 轻度控盘 |
| 2025-10-22 | 3.01 | 0.33% | 102.28 万 | 369.29 万 | 1,232.63 万 | 1,993.02 万 | -1,027.39 万 | 1.13% | 97.57 | 3.01 | 21.9% | 轻度控盘 |
| 2025-10-21 | 3.00 | 4.17% | 982.23 万 | 640.68 万 | 2,265.28 万 | 2,406.95 万 | 199.89 万 | 1.54% | 97.25 | 2.96 | 29.7% | 中度控盘 |
| 2025-10-20 | 2.88 | 2.13% | 189.07 万 | 275.90 万 | 1,530.71 万 | 1,141.90 万 | 301.98 万 | 0.97% | 93.36 | 2.87 | 26.8% | 中度控盘 |
| 2025-10-17 | 2.82 | -2.08% | 80.42 万 | 95.89 万 | 1,302.66 万 | 1,289.99 万 | -2.80 万 | 0.93% | 91.41 | 2.86 | 24.4% | 轻度控盘 |
| 2025-10-16 | 2.88 | -0.69% | 118.86 万 | 109.27 万 | 1,230.73 万 | 1,130.73 万 | 109.58 万 | 0.86% | 93.36 | 2.89 | 24.7% | 轻度控盘 |
| 2025-10-15 | 2.90 | 1.40% | 74.73 万 | 122.36 万 | 1,688.66 万 | 1,724.43 万 | -83.41 万 | 1.02% | 94.00 | 2.90 | 25.4% | 中度控盘 |
| 2025-10-14 | 2.86 | -0.35% | 197.89 万 | 22.06 万 | 1,095.35 万 | 1,369.87 万 | -98.70 万 | 0.98% | 92.71 | 2.88 | 22.5% | 轻度控盘 |