最新收盘价
3.94
元
↓ -0.08
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-103.14 万
资金动向
💸 资金流出
机构参与度
33.8%
控盘程度
中度控盘
📈 建设机械 (600984) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.94 | -1.99% | 506.41 万 | 846.90 万 | 2,840.82 万 | 2,603.46 万 | -103.14 万 | 1.87% | -2.35 | 3.98 | 33.8% | 中度控盘 |
| 2026-03-25 | 4.02 | 2.55% | 304.40 万 | 885.34 万 | 2,587.57 万 | 1,459.05 万 | 547.59 万 | 1.87% | -2.40 | 3.99 | 30.9% | 中度控盘 |
| 2026-03-24 | 3.92 | 3.70% | 997.19 万 | 205.39 万 | 2,238.28 万 | 2,075.78 万 | 954.29 万 | 2.21% | -2.34 | 3.85 | 29.7% | 中度控盘 |
| 2026-03-23 | 3.78 | -2.83% | 377.77 万 | 458.76 万 | 4,479.17 万 | 2,963.08 万 | 1,435.10 万 | 3.18% | -2.25 | 3.81 | 29.8% | 中度控盘 |
| 2026-03-20 | 3.89 | -1.02% | 422.92 万 | 431.64 万 | 2,459.46 万 | 2,087.25 万 | 363.49 万 | 2.73% | -2.32 | 3.97 | 23.8% | 轻度控盘 |
| 2026-03-19 | 3.93 | -7.96% | 1,164.35 万 | 2,901.34 万 | 4,058.27 万 | 5,935.98 万 | -3,614.70 万 | 4.32% | -2.34 | 4.01 | 26.5% | 中度控盘 |
| 2026-03-18 | 4.27 | -2.29% | 456.48 万 | 2,619.25 万 | 3,485.91 万 | 3,238.38 万 | -1,915.23 万 | 2.98% | -2.55 | 4.26 | 27.5% | 中度控盘 |
| 2026-03-17 | 4.37 | -2.46% | 1,200.98 万 | 2,979.17 万 | 4,909.54 万 | 4,718.97 万 | -1,587.63 万 | 3.14% | -2.61 | 4.48 | 33.0% | 中度控盘 |
| 2026-03-16 | 4.48 | 1.36% | 1,988.78 万 | 1,744.60 万 | 5,533.67 万 | 3,888.48 万 | 1,889.37 万 | 4.46% | -2.67 | 4.52 | 29.8% | 中度控盘 |
| 2026-03-13 | 4.42 | -2.21% | 2,146.39 万 | 2,054.94 万 | 8,105.38 万 | 5,293.44 万 | 2,903.39 万 | 5.84% | -2.64 | 4.64 | 29.7% | 中度控盘 |
| 2026-03-12 | 4.52 | -0.88% | 770.36 万 | 331.28 万 | 3,060.14 万 | 2,673.10 万 | 826.12 万 | 2.44% | -2.70 | 4.55 | 27.7% | 中度控盘 |
| 2026-03-11 | 4.56 | -2.56% | 330.94 万 | 972.11 万 | 4,819.66 万 | 4,119.07 万 | 59.40 万 | 3.37% | -2.72 | 4.58 | 27.6% | 中度控盘 |
| 2026-03-10 | 4.68 | 0.21% | 682.57 万 | 633.45 万 | 3,600.95 万 | 2,197.57 万 | 1,452.50 万 | 2.96% | -2.79 | 4.70 | 26.1% | 中度控盘 |
| 2026-03-09 | 4.67 | -1.48% | 1,642.62 万 | 1,629.59 万 | 3,644.68 万 | 3,557.44 万 | 100.26 万 | 3.03% | -2.79 | 4.59 | 28.5% | 中度控盘 |
| 2026-03-06 | 4.74 | -0.63% | 80.68 万 | 547.71 万 | 2,733.79 万 | 2,193.12 万 | 73.64 万 | 2.16% | -2.83 | 4.73 | 23.7% | 轻度控盘 |
| 2026-03-05 | 4.77 | 0.42% | 738.58 万 | 326.74 万 | 1,824.22 万 | 1,959.45 万 | 276.61 万 | 2.19% | -2.85 | 4.76 | 23.4% | 轻度控盘 |
| 2026-03-04 | 4.75 | 0.42% | 957.46 万 | 1,170.07 万 | 3,008.76 万 | 2,479.99 万 | 316.16 万 | 2.80% | -2.83 | 4.75 | 27.1% | 中度控盘 |
| 2026-03-03 | 4.73 | -6.34% | 1,639.71 万 | 3,569.80 万 | 6,651.13 万 | 5,541.33 万 | -820.30 万 | 4.53% | -2.82 | 4.85 | 30.9% | 中度控盘 |
| 2026-03-02 | 5.05 | 0.00% | 2,182.60 万 | 2,168.31 万 | 1.02 亿 | 9,011.89 万 | 1,247.62 万 | 5.65% | -3.01 | 4.98 | 32.9% | 中度控盘 |
| 2026-02-27 | 5.05 | -1.94% | 3,768.57 万 | 6,448.59 万 | 7,946.74 万 | 1.00 亿 | -4,777.42 万 | 6.28% | -3.01 | 5.11 | 31.0% | 中度控盘 |
| 2026-02-26 | 5.15 | -0.96% | 3,839.37 万 | 6,476.91 万 | 8,400.01 万 | 9,680.59 万 | -3,918.12 万 | 7.59% | -3.07 | 5.17 | 28.8% | 中度控盘 |
| 2026-02-25 | 5.20 | 8.56% | 1.56 亿 | 1.03 亿 | 2.09 亿 | 1.83 亿 | 7,858.82 万 | 12.25% | -3.10 | 5.07 | 43.0% | 完全控盘 |
| 2026-02-24 | 4.79 | 4.36% | 5,289.96 万 | 3,089.98 万 | 1.20 亿 | 1.33 亿 | 873.53 万 | 10.08% | -2.86 | 4.73 | 32.0% | 中度控盘 |
| 2026-02-13 | 4.59 | 10.07% | 2.13 亿 | 6,837.68 万 | 1.51 亿 | 1.68 亿 | 1.27 亿 | 11.37% | -2.74 | 4.51 | 47.3% | 完全控盘 |
| 2026-02-12 | 4.17 | -3.47% | 73.23 万 | 1,982.99 万 | 3,885.30 万 | 2,981.33 万 | -1,005.79 万 | 2.87% | -2.49 | 4.25 | 28.8% | 中度控盘 |
| 2026-02-11 | 4.32 | 0.70% | 3,568.40 万 | 2,104.46 万 | 5,706.56 万 | 4,924.76 万 | 2,245.75 万 | 3.88% | -2.58 | 4.32 | 37.3% | 中度控盘 |
| 2026-02-10 | 4.29 | -2.05% | 370.83 万 | 1,541.87 万 | 3,156.68 万 | 3,296.72 万 | -1,311.09 万 | 2.59% | -2.56 | 4.30 | 26.8% | 中度控盘 |
| 2026-02-09 | 4.38 | -1.35% | 334.56 万 | 3,241.58 万 | 3,247.02 万 | 4,346.54 万 | -4,006.55 万 | 3.25% | -2.61 | 4.41 | 23.9% | 轻度控盘 |
| 2026-02-06 | 4.44 | -0.89% | 1,610.43 万 | 2,794.79 万 | 5,054.40 万 | 5,076.84 万 | -1,206.80 万 | 3.46% | -2.65 | 4.45 | 31.9% | 中度控盘 |
| 2026-02-05 | 4.48 | -1.75% | 667.87 万 | 2,935.20 万 | 4,395.90 万 | 5,220.69 万 | -3,092.12 万 | 3.92% | -2.67 | 4.53 | 27.6% | 中度控盘 |
| 2026-02-04 | 4.56 | 0.66% | 3,969.55 万 | 7,078.54 万 | 8,840.67 万 | 1.12 亿 | -5,507.47 万 | 8.54% | -2.72 | 4.54 | 30.5% | 中度控盘 |
| 2026-02-03 | 4.53 | 9.95% | 1.45 亿 | 4,547.43 万 | 1.41 亿 | 1.61 亿 | 7,946.46 万 | 10.21% | -2.70 | 4.42 | 44.0% | 完全控盘 |
| 2026-02-02 | 4.12 | 3.52% | 3,938.07 万 | 1,324.92 万 | 5,302.89 万 | 7,907.64 万 | 8.40 万 | 5.25% | -2.46 | 4.17 | 35.1% | 中度控盘 |
| 2026-01-30 | 3.98 | -2.45% | 1,527.26 万 | 1,905.48 万 | 4,029.51 万 | 3,344.57 万 | 306.72 万 | 2.65% | -2.37 | 4.04 | 39.1% | 中度控盘 |
| 2026-01-29 | 4.08 | 4.08% | 6,084.73 万 | 2,044.74 万 | 5,305.68 万 | 6,201.52 万 | 3,144.15 万 | 4.81% | -2.43 | 4.05 | 40.1% | 完全控盘 |
| 2026-01-28 | 3.92 | 2.08% | 1,179.07 万 | 1,146.70 万 | 2,845.48 万 | 2,350.70 万 | 527.16 万 | 2.38% | -2.34 | 3.89 | 32.8% | 中度控盘 |
| 2026-01-27 | 3.84 | -0.52% | 380.70 万 | 910.52 万 | 1,856.95 万 | 1,460.88 万 | -133.74 万 | 1.73% | -2.29 | 3.85 | 27.5% | 中度控盘 |