最新收盘价
4.78
元
↑ 0.29
(6.46%)
当日涨跌幅
6.46%
今日变动
📈 上涨
主力净流入
1.38 亿
资金动向
💰 资金流入
机构参与度
45.3%
控盘程度
完全控盘
📈 建设机械 (600984) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.78 | 6.46% | 2.89 亿 | 1.88 亿 | 2.26 亿 | 1.88 亿 | 1.38 亿 | 14.62% | -4.79 | 4.84 | 45.3% | 完全控盘 |
| 2025-12-11 | 4.49 | -6.26% | 1,234.69 万 | 3,114.72 万 | 7,623.02 万 | 9,193.26 万 | -3,450.28 万 | 6.39% | -4.50 | 4.59 | 25.8% | 中度控盘 |
| 2025-12-10 | 4.79 | 4.59% | 3,372.10 万 | 2,915.35 万 | 1.15 亿 | 1.09 亿 | 1,029.35 万 | 8.41% | -4.80 | 4.71 | 28.5% | 中度控盘 |
| 2025-12-09 | 4.58 | 1.55% | 4,078.42 万 | 4,777.33 万 | 1.49 亿 | 1.26 亿 | 1,562.50 万 | 9.75% | -4.59 | 4.66 | 34.3% | 中度控盘 |
| 2025-12-08 | 4.51 | -1.74% | 1,836.58 万 | 6,286.50 万 | 8,466.75 万 | 8,716.95 万 | -4,700.12 万 | 8.28% | -4.52 | 4.51 | 27.6% | 中度控盘 |
| 2025-12-05 | 4.59 | 10.07% | 1.54 亿 | 3,208.77 万 | 4,927.08 万 | 7,536.65 万 | 9,560.72 万 | 5.06% | -4.60 | 4.46 | 53.2% | 完全控盘 |
| 2025-12-04 | 4.17 | -0.95% | 803.27 万 | 617.45 万 | 4,189.97 万 | 5,047.62 万 | -671.83 万 | 4.14% | -4.18 | 4.17 | 24.1% | 轻度控盘 |
| 2025-12-03 | 4.21 | -3.44% | 2,804.08 万 | 1,944.77 万 | 7,746.60 万 | 7,513.16 万 | 1,092.75 万 | 6.49% | -4.22 | 4.35 | 27.5% | 中度控盘 |
| 2025-12-02 | 4.36 | -0.68% | 879.22 万 | 397.85 万 | 3,745.84 万 | 3,838.11 万 | 389.10 万 | 3.40% | -4.37 | 4.41 | 25.4% | 中度控盘 |
| 2025-12-01 | 4.39 | 0.46% | 520.24 万 | 2,074.09 万 | 4,055.60 万 | 2,895.00 万 | -393.25 万 | 3.65% | -4.40 | 4.35 | 24.6% | 轻度控盘 |
| 2025-11-28 | 4.37 | 3.07% | 3,418.61 万 | 459.20 万 | 6,096.49 万 | 5,184.76 万 | 3,871.15 万 | 5.03% | -4.38 | 4.34 | 30.6% | 中度控盘 |
| 2025-11-27 | 4.24 | 0.47% | 828.73 万 | 838.66 万 | 3,427.59 万 | 2,890.40 万 | 527.26 万 | 3.29% | -4.25 | 4.20 | 24.7% | 轻度控盘 |
| 2025-11-26 | 4.22 | -1.86% | 750.86 万 | 487.46 万 | 4,012.58 万 | 3,755.82 万 | 520.16 万 | 3.65% | -4.23 | 4.29 | 24.7% | 轻度控盘 |
| 2025-11-25 | 4.30 | 0.70% | 2,308.66 万 | 1,718.79 万 | 3,570.88 万 | 4,776.34 万 | -615.58 万 | 4.18% | -4.31 | 4.26 | 25.5% | 中度控盘 |
| 2025-11-24 | 4.27 | 0.00% | 1,773.87 万 | 1,035.98 万 | 4,261.26 万 | 4,562.66 万 | 436.49 万 | 4.43% | -4.28 | 4.28 | 25.2% | 中度控盘 |
| 2025-11-21 | 4.27 | 0.23% | 682.42 万 | 1,739.39 万 | 5,774.74 万 | 5,730.33 万 | -1,012.56 万 | 5.62% | -4.28 | 4.21 | 23.7% | 轻度控盘 |
| 2025-11-20 | 4.26 | 4.41% | 1,773.46 万 | 1,030.86 万 | 7,003.46 万 | 6,174.62 万 | 1,571.43 万 | 5.87% | -4.27 | 4.22 | 27.2% | 中度控盘 |
| 2025-11-19 | 4.08 | 1.24% | 1,594.26 万 | 755.95 万 | 4,000.71 万 | 3,570.51 万 | 1,268.52 万 | 3.93% | -4.09 | 4.03 | 27.0% | 中度控盘 |
| 2025-11-18 | 4.03 | -4.28% | 769.53 万 | 1,508.15 万 | 3,335.19 万 | 4,717.89 万 | -2,121.32 万 | 3.34% | -4.04 | 4.07 | 24.2% | 轻度控盘 |
| 2025-11-17 | 4.21 | 0.72% | 1,370.07 万 | 1,037.05 万 | 2,519.41 万 | 3,064.90 万 | -212.47 万 | 2.76% | -4.22 | 4.19 | 25.3% | 中度控盘 |
| 2025-11-14 | 4.18 | -0.48% | 480.09 万 | 1,022.97 万 | 3,017.30 万 | 3,671.73 万 | -1,197.31 万 | 3.21% | -4.19 | 4.20 | 22.6% | 轻度控盘 |
| 2025-11-13 | 4.20 | 2.19% | 1,631.06 万 | 1,231.70 万 | 4,414.06 万 | 5,219.00 万 | -405.58 万 | 5.32% | -4.21 | 4.16 | 22.9% | 轻度控盘 |
| 2025-11-12 | 4.11 | 3.27% | 2,284.65 万 | 490.20 万 | 8,157.48 万 | 7,041.31 万 | 2,910.62 万 | 6.62% | -4.12 | 4.11 | 26.9% | 中度控盘 |
| 2025-11-11 | 3.98 | -0.25% | 0.24 万 | 260.84 万 | 1,323.93 万 | 1,212.06 万 | -148.74 万 | 1.45% | -3.99 | 3.97 | 19.5% | 轻度控盘 |
| 2025-11-10 | 3.99 | 1.27% | 382.00 万 | 212.38 万 | 1,418.78 万 | 1,756.09 万 | -167.68 万 | 1.98% | -4.00 | 3.96 | 19.7% | 轻度控盘 |
| 2025-11-07 | 3.94 | -1.25% | 399.92 万 | 250.26 万 | 1,001.89 万 | 1,739.91 万 | -588.35 万 | 1.64% | -3.95 | 3.95 | 19.9% | 轻度控盘 |
| 2025-11-06 | 3.99 | -0.50% | 165.40 万 | 176.65 万 | 2,171.28 万 | 2,354.47 万 | -194.43 万 | 2.46% | -4.00 | 3.97 | 20.8% | 轻度控盘 |
| 2025-11-05 | 4.01 | 1.26% | 1,244.67 万 | 1,280.95 万 | 2,660.35 万 | 2,682.28 万 | -58.21 万 | 3.09% | -4.02 | 4.00 | 24.3% | 轻度控盘 |
| 2025-11-04 | 3.96 | -0.50% | 345.72 万 | 575.37 万 | 2,806.74 万 | 2,985.84 万 | -408.75 万 | 3.62% | -3.97 | 3.96 | 20.3% | 轻度控盘 |
| 2025-11-03 | 3.98 | 2.31% | 830.62 万 | 709.15 万 | 3,891.81 万 | 2,980.67 万 | 1,032.61 万 | 4.19% | -3.99 | 3.92 | 22.6% | 轻度控盘 |
| 2025-10-31 | 3.89 | 1.57% | 399.24 万 | 1,081.51 万 | 2,646.38 万 | 2,255.75 万 | -291.64 万 | 2.69% | -3.90 | 3.87 | 21.9% | 轻度控盘 |
| 2025-10-30 | 3.83 | -2.79% | 735.73 万 | 880.87 万 | 1,267.29 万 | 3,290.77 万 | -2,168.63 万 | 3.18% | -3.84 | 3.87 | 15.9% | 轻度控盘 |
| 2025-10-29 | 3.94 | -0.76% | 299.79 万 | 797.20 万 | 1,948.74 万 | 3,013.11 万 | -1,561.78 万 | 3.08% | -3.95 | 3.93 | 17.8% | 轻度控盘 |
| 2025-10-28 | 3.97 | -0.75% | 320.66 万 | 1,052.13 万 | 2,588.71 万 | 3,497.95 万 | -1,640.70 万 | 3.92% | -3.98 | 3.98 | 18.6% | 轻度控盘 |
| 2025-10-27 | 4.00 | -0.25% | 928.46 万 | 1,516.31 万 | 5,950.27 万 | 5,742.41 万 | -379.99 万 | 6.14% | -4.01 | 4.03 | 23.3% | 轻度控盘 |
| 2025-10-24 | 4.01 | -4.52% | 1,183.44 万 | 5,012.24 万 | 9,827.83 万 | 8,974.36 万 | -2,975.32 万 | 10.25% | -4.02 | 4.01 | 25.2% | 中度控盘 |
| 2025-10-23 | 4.20 | -8.70% | 4,838.48 万 | 1.46 亿 | 1.52 亿 | 1.61 亿 | -1.07 亿 | 15.57% | -4.21 | 4.31 | 30.5% | 中度控盘 |
| 2025-10-22 | 4.60 | 10.05% | 1.43 亿 | 1.61 亿 | 1.12 亿 | 1.61 亿 | -6,615.52 万 | 10.02% | -4.61 | 4.56 | 43.2% | 完全控盘 |
| 2025-10-21 | 4.18 | 10.00% | 1.03 亿 | 4,545.89 万 | 5,395.27 万 | 6,689.81 万 | 4,455.90 万 | 4.94% | -4.19 | 4.10 | 48.5% | 完全控盘 |
| 2025-10-20 | 3.80 | 6.74% | 6,382.85 万 | 1,950.73 万 | 5,800.58 万 | 5,946.93 万 | 4,285.76 万 | 5.40% | -3.81 | 3.84 | 36.2% | 中度控盘 |
| 2025-10-17 | 3.56 | -3.00% | 66.33 万 | 449.45 万 | 797.78 万 | 1,465.07 万 | -1,050.42 万 | 1.42% | -3.57 | 3.62 | 16.2% | 轻度控盘 |
| 2025-10-16 | 3.67 | -2.65% | 61.38 万 | 27.60 万 | 759.73 万 | 1,086.13 万 | -292.62 万 | 1.24% | -3.68 | 3.70 | 17.4% | 轻度控盘 |
| 2025-10-15 | 3.77 | -1.05% | 5.13 万 | 147.59 万 | 994.28 万 | 1,212.99 万 | -361.16 万 | 1.37% | -3.78 | 3.77 | 18.7% | 轻度控盘 |