最新收盘价
4.53
元
↑ 0.41
(9.95%)
当日涨跌幅
9.95%
今日变动
📈 上涨
主力净流入
7,946.46 万
资金动向
💰 资金流入
机构参与度
44.0%
控盘程度
完全控盘
📈 建设机械 (600984) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.53 | 9.95% | 1.45 亿 | 4,547.43 万 | 1.41 亿 | 1.61 亿 | 7,946.46 万 | 10.21% | -4.54 | 4.42 | 44.0% | 完全控盘 |
| 2026-02-02 | 4.12 | 3.52% | 3,938.07 万 | 1,324.92 万 | 5,302.89 万 | 7,907.64 万 | 8.40 万 | 5.25% | -4.13 | 4.17 | 35.1% | 中度控盘 |
| 2026-01-30 | 3.98 | -2.45% | 1,527.26 万 | 1,905.48 万 | 4,029.51 万 | 3,344.57 万 | 306.72 万 | 2.65% | -3.99 | 4.04 | 39.1% | 中度控盘 |
| 2026-01-29 | 4.08 | 4.08% | 6,084.73 万 | 2,044.74 万 | 5,305.68 万 | 6,201.52 万 | 3,144.15 万 | 4.81% | -4.09 | 4.05 | 40.1% | 完全控盘 |
| 2026-01-28 | 3.92 | 2.08% | 1,179.07 万 | 1,146.70 万 | 2,845.48 万 | 2,350.70 万 | 527.16 万 | 2.38% | -3.93 | 3.89 | 32.8% | 中度控盘 |
| 2026-01-27 | 3.84 | -0.52% | 380.70 万 | 910.52 万 | 1,856.95 万 | 1,460.88 万 | -133.74 万 | 1.73% | -3.85 | 3.85 | 27.5% | 中度控盘 |
| 2026-01-26 | 3.86 | 1.31% | 2,648.67 万 | 2,221.78 万 | 5,348.49 万 | 5,306.50 万 | 468.88 万 | 4.98% | -3.87 | 3.81 | 31.2% | 中度控盘 |
| 2026-01-23 | 3.81 | 0.26% | 205.25 万 | 1,847.47 万 | 1,439.38 万 | 1,554.29 万 | -1,757.13 万 | 1.64% | -3.82 | 3.82 | 24.5% | 轻度控盘 |
| 2026-01-22 | 3.80 | 1.33% | 944.31 万 | 1,442.98 万 | 1,710.26 万 | 1,777.99 万 | -566.41 万 | 1.82% | -3.81 | 3.79 | 29.1% | 中度控盘 |
| 2026-01-21 | 3.75 | -4.58% | 1,379.76 万 | 5,786.97 万 | 4,376.57 万 | 5,654.77 万 | -5,685.40 万 | 3.96% | -3.76 | 3.78 | 29.6% | 中度控盘 |
| 2026-01-20 | 3.93 | -2.96% | 260.75 万 | 3,581.28 万 | 2,177.71 万 | 3,331.23 万 | -4,474.05 万 | 2.80% | -3.94 | 3.96 | 23.3% | 轻度控盘 |
| 2026-01-19 | 4.05 | -0.49% | 420.30 万 | 700.08 万 | 2,462.66 万 | 2,858.96 万 | -676.07 万 | 1.59% | -4.06 | 4.03 | 33.7% | 中度控盘 |
| 2026-01-16 | 4.07 | 0.74% | 1,036.24 万 | 981.99 万 | 3,193.05 万 | 3,265.57 万 | -18.27 万 | 2.42% | -4.08 | 4.11 | 32.4% | 中度控盘 |
| 2026-01-15 | 4.04 | -0.49% | 293.27 万 | 699.62 万 | 1,921.11 万 | 2,570.49 万 | -1,055.72 万 | 1.47% | -4.05 | 4.05 | 30.1% | 中度控盘 |
| 2026-01-14 | 4.06 | -1.22% | 604.68 万 | 1,927.03 万 | 3,896.61 万 | 3,787.57 万 | -1,213.31 万 | 2.59% | -4.07 | 4.09 | 32.4% | 中度控盘 |
| 2026-01-13 | 4.11 | -1.20% | 891.72 万 | 2,040.26 万 | 3,236.62 万 | 3,109.14 万 | -1,021.06 万 | 2.49% | -4.12 | 4.14 | 32.4% | 中度控盘 |
| 2026-01-12 | 4.16 | -1.19% | 1,842.02 万 | 1,914.01 万 | 3,543.08 万 | 4,719.71 万 | -1,248.62 万 | 3.17% | -4.17 | 4.14 | 32.9% | 中度控盘 |
| 2026-01-09 | 4.21 | 4.99% | 4,906.87 万 | 2,423.24 万 | 6,454.88 万 | 5,692.84 万 | 3,245.67 万 | 4.93% | -4.22 | 4.18 | 37.6% | 中度控盘 |
| 2026-01-08 | 4.01 | 0.75% | 1,219.06 万 | 1,076.58 万 | 1,863.86 万 | 2,462.82 万 | -456.48 万 | 1.85% | -4.02 | 4.00 | 31.6% | 中度控盘 |
| 2026-01-07 | 3.98 | -2.45% | 191.42 万 | 2,631.14 万 | 3,054.12 万 | 2,944.48 万 | -2,330.07 万 | 2.69% | -3.99 | 4.01 | 26.5% | 中度控盘 |
| 2026-01-06 | 4.08 | 1.24% | 1,488.03 万 | 743.97 万 | 2,910.46 万 | 2,296.55 万 | 1,357.97 万 | 2.27% | -4.09 | 4.04 | 34.8% | 中度控盘 |
| 2026-01-05 | 4.03 | -1.47% | 533.52 万 | 743.21 万 | 3,141.22 万 | 2,928.89 万 | 2.63 万 | 2.46% | -4.04 | 4.03 | 29.0% | 中度控盘 |
| 2025-12-31 | 4.09 | 0.25% | 970.17 万 | 1,250.72 万 | 2,406.13 万 | 1,677.93 万 | 447.66 万 | 1.84% | -4.10 | 4.07 | 32.8% | 中度控盘 |
| 2025-12-30 | 4.08 | 0.74% | 1,167.47 万 | 1,626.82 万 | 3,734.40 万 | 4,809.93 万 | -1,534.88 万 | 4.05% | -4.09 | 4.04 | 25.8% | 中度控盘 |
| 2025-12-29 | 4.05 | -2.41% | 1,157.86 万 | 2,582.92 万 | 4,575.29 万 | 3,511.44 万 | -361.21 万 | 3.12% | -4.06 | 4.08 | 32.3% | 中度控盘 |
| 2025-12-26 | 4.15 | 0.00% | 698.60 万 | 349.56 万 | 2,129.40 万 | 2,769.11 万 | -290.67 万 | 2.02% | -4.16 | 4.16 | 26.7% | 中度控盘 |
| 2025-12-25 | 4.15 | 1.22% | 730.37 万 | 556.46 万 | 2,517.70 万 | 3,122.63 万 | -431.02 万 | 2.36% | -4.16 | 4.18 | 25.5% | 中度控盘 |
| 2025-12-24 | 4.10 | -2.61% | 1,360.08 万 | 1,463.76 万 | 2,983.05 万 | 4,554.42 万 | -1,675.06 万 | 3.33% | -4.11 | 4.09 | 25.7% | 中度控盘 |
| 2025-12-23 | 4.21 | -3.66% | 214.29 万 | 1,054.44 万 | 2,298.32 万 | 3,041.09 万 | -1,582.92 万 | 2.54% | -4.22 | 4.25 | 22.1% | 轻度控盘 |
| 2025-12-22 | 4.37 | 1.86% | 2,307.59 万 | 694.30 万 | 3,547.62 万 | 3,923.02 万 | 1,237.89 万 | 3.33% | -4.38 | 4.29 | 29.8% | 中度控盘 |
| 2025-12-19 | 4.29 | -1.61% | 1,084.36 万 | 2,285.73 万 | 4,342.81 万 | 4,763.82 万 | -1,622.38 万 | 4.29% | -4.30 | 4.25 | 25.7% | 中度控盘 |
| 2025-12-18 | 4.36 | -5.01% | 874.51 万 | 1,751.59 万 | 6,742.73 万 | 5,788.85 万 | 76.80 万 | 5.60% | -4.37 | 4.36 | 26.7% | 中度控盘 |
| 2025-12-17 | 4.59 | 2.46% | 6,846.34 万 | 6,215.25 万 | 1.08 亿 | 8,397.72 万 | 3,056.28 万 | 8.22% | -4.60 | 4.64 | 33.0% | 中度控盘 |
| 2025-12-16 | 4.48 | -4.07% | 2,334.68 万 | 3,825.88 万 | 8,134.61 万 | 9,082.04 万 | -2,438.64 万 | 6.42% | -4.49 | 4.52 | 30.9% | 中度控盘 |
| 2025-12-15 | 4.67 | -2.30% | 4,211.12 万 | 8,215.82 万 | 1.18 亿 | 1.63 亿 | -8,568.70 万 | 9.88% | -4.68 | 4.71 | 29.8% | 中度控盘 |
| 2025-12-12 | 4.78 | 6.46% | 2.89 亿 | 1.88 亿 | 2.26 亿 | 1.88 亿 | 1.38 亿 | 14.62% | -4.79 | 4.84 | 45.3% | 完全控盘 |
| 2025-12-11 | 4.49 | -6.26% | 1,234.69 万 | 3,114.72 万 | 7,623.02 万 | 9,193.26 万 | -3,450.28 万 | 6.39% | -4.50 | 4.59 | 25.8% | 中度控盘 |
| 2025-12-10 | 4.79 | 4.59% | 3,372.10 万 | 2,915.35 万 | 1.15 亿 | 1.09 亿 | 1,029.35 万 | 8.41% | -4.80 | 4.71 | 28.5% | 中度控盘 |
| 2025-12-09 | 4.58 | 1.55% | 4,078.42 万 | 4,777.33 万 | 1.49 亿 | 1.26 亿 | 1,562.50 万 | 9.75% | -4.59 | 4.66 | 34.3% | 中度控盘 |
| 2025-12-08 | 4.51 | -1.74% | 1,836.58 万 | 6,286.50 万 | 8,466.75 万 | 8,716.95 万 | -4,700.12 万 | 8.28% | -4.52 | 4.51 | 27.6% | 中度控盘 |
| 2025-12-05 | 4.59 | 10.07% | 1.54 亿 | 3,208.77 万 | 4,927.08 万 | 7,536.65 万 | 9,560.72 万 | 5.06% | -4.60 | 4.46 | 53.2% | 完全控盘 |
| 2025-12-04 | 4.17 | -0.95% | 803.27 万 | 617.45 万 | 4,189.97 万 | 5,047.62 万 | -671.83 万 | 4.14% | -4.18 | 4.17 | 24.1% | 轻度控盘 |