最新收盘价
11.35
元
↓ -0.02
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-7,710.74 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 淮北矿业 (600985) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.35 | -0.18% | 2,199.22 万 | 1,880.49 万 | 6,886.26 万 | 1.49 亿 | -7,710.74 万 | 1.37% | 21.42 | 11.32 | 23.0% | 轻度控盘 |
| 2025-12-11 | 11.37 | -1.39% | 532.35 万 | 1,329.38 万 | 3,055.31 万 | 5,029.74 万 | -2,771.47 万 | 0.81% | 21.46 | 11.47 | 20.0% | 轻度控盘 |
| 2025-12-10 | 11.53 | 0.44% | 1,285.67 万 | 653.61 万 | 4,907.45 万 | 2,532.35 万 | 3,007.17 万 | 0.67% | 21.76 | 11.49 | 30.1% | 中度控盘 |
| 2025-12-09 | 11.48 | -1.03% | 2,512.05 万 | 1,168.18 万 | 5,020.56 万 | 8,450.19 万 | -2,085.77 万 | 0.85% | 21.67 | 11.50 | 29.0% | 中度控盘 |
| 2025-12-08 | 11.60 | -1.53% | 4,238.61 万 | 3,225.92 万 | 5,596.61 万 | 5,588.54 万 | 1,020.76 万 | 0.87% | 21.89 | 11.61 | 32.5% | 中度控盘 |
| 2025-12-05 | 11.78 | -0.84% | 1,451.13 万 | 312.87 万 | 3,191.56 万 | 3,523.50 万 | 806.32 万 | 0.57% | 22.23 | 11.78 | 25.9% | 中度控盘 |
| 2025-12-04 | 11.88 | -0.92% | 952.22 万 | 567.81 万 | 3,745.41 万 | 2,476.57 万 | 1,653.25 万 | 0.58% | 22.42 | 11.84 | 25.3% | 中度控盘 |
| 2025-12-03 | 11.99 | -0.25% | 788.99 万 | 416.89 万 | 2,548.22 万 | 3,301.64 万 | -381.33 万 | 0.49% | 22.63 | 12.03 | 23.4% | 轻度控盘 |
| 2025-12-02 | 12.02 | -0.25% | 567.99 万 | 950.23 万 | 4,099.60 万 | 3,966.11 万 | -248.74 万 | 0.69% | 22.68 | 11.98 | 23.1% | 轻度控盘 |
| 2025-12-01 | 12.05 | -2.03% | 3,051.58 万 | 853.42 万 | 7,585.58 万 | 5,178.05 万 | 4,605.69 万 | 1.18% | 22.74 | 12.09 | 26.2% | 中度控盘 |
| 2025-11-28 | 12.30 | 0.41% | 781.78 万 | 890.96 万 | 1,296.31 万 | 1,527.49 万 | -340.36 万 | 0.33% | 23.21 | 12.30 | 20.9% | 轻度控盘 |
| 2025-11-27 | 12.25 | 0.49% | 282.42 万 | 231.19 万 | 1,277.28 万 | 1,361.51 万 | -33.01 万 | 0.27% | 23.12 | 12.27 | 20.7% | 轻度控盘 |
| 2025-11-26 | 12.19 | -1.77% | 299.69 万 | 434.18 万 | 1,834.88 万 | 1,953.81 万 | -253.43 万 | 0.39% | 23.01 | 12.30 | 20.8% | 轻度控盘 |
| 2025-11-25 | 12.41 | -0.32% | 918.57 万 | 94.46 万 | 1,784.14 万 | 1,195.27 万 | 1,412.98 万 | 0.33% | 23.42 | 12.45 | 25.9% | 中度控盘 |
| 2025-11-24 | 12.45 | -1.50% | 415.23 万 | 254.35 万 | 3,676.88 万 | 1,129.91 万 | 2,707.85 万 | 0.52% | 23.50 | 12.54 | 26.6% | 中度控盘 |
| 2025-11-21 | 12.64 | -1.63% | 2,638.08 万 | 1,534.87 万 | 4,845.09 万 | 2,389.75 万 | 3,558.56 万 | 0.81% | 23.85 | 12.59 | 28.9% | 中度控盘 |
| 2025-11-20 | 12.85 | -2.50% | 1,364.34 万 | 1,549.76 万 | 7,506.78 万 | 3,782.12 万 | 3,539.24 万 | 0.69% | 24.25 | 12.92 | 35.2% | 中度控盘 |
| 2025-11-19 | 13.18 | 1.31% | 372.74 万 | 1,552.86 万 | 4,527.39 万 | 3,711.24 万 | -363.98 万 | 0.53% | 24.87 | 13.12 | 28.7% | 中度控盘 |
| 2025-11-18 | 13.01 | -2.55% | 3,602.47 万 | 3,646.76 万 | 8,191.13 万 | 5,837.07 万 | 2,309.76 万 | 0.78% | 24.55 | 13.22 | 37.6% | 中度控盘 |
| 2025-11-17 | 13.35 | 0.91% | 1,437.10 万 | 1,318.30 万 | 4,140.77 万 | 3,702.21 万 | 557.35 万 | 0.62% | 25.19 | 13.36 | 28.0% | 中度控盘 |
| 2025-11-14 | 13.23 | -1.49% | 244.27 万 | 863.05 万 | 4,362.91 万 | 2,262.67 万 | 1,481.45 万 | 0.37% | 24.97 | 13.35 | 33.7% | 中度控盘 |
| 2025-11-13 | 13.43 | -0.15% | 1,489.87 万 | 487.33 万 | 6,744.73 万 | 4,163.73 万 | 3,583.53 万 | 0.66% | 25.35 | 13.34 | 34.3% | 中度控盘 |
| 2025-11-12 | 13.45 | 0.60% | 1,321.27 万 | 862.71 万 | 5,125.43 万 | 3,450.91 万 | 2,133.08 万 | 0.52% | 25.38 | 13.39 | 33.3% | 中度控盘 |
| 2025-11-11 | 13.37 | -2.27% | 5,998.88 万 | 2,341.28 万 | 5,477.71 万 | 5,789.07 万 | 3,346.24 万 | 0.82% | 25.23 | 13.35 | 34.5% | 中度控盘 |
| 2025-11-10 | 13.68 | 0.89% | 1,137.68 万 | 756.61 万 | 3,836.87 万 | 3,187.09 万 | 1,030.84 万 | 0.51% | 25.82 | 13.72 | 27.3% | 中度控盘 |
| 2025-11-07 | 13.56 | -0.66% | 1,139.01 万 | 1,033.06 万 | 3,174.86 万 | 3,045.13 万 | 235.68 万 | 0.46% | 25.59 | 13.57 | 26.7% | 中度控盘 |
| 2025-11-06 | 13.65 | 1.71% | 2,231.36 万 | 951.11 万 | 4,696.08 万 | 5,156.82 万 | 819.52 万 | 0.65% | 25.76 | 13.66 | 28.5% | 中度控盘 |
| 2025-11-05 | 13.42 | 0.68% | 904.49 万 | 485.33 万 | 3,598.44 万 | 2,913.93 万 | 1,103.67 万 | 0.52% | 25.33 | 13.40 | 25.9% | 中度控盘 |
| 2025-11-04 | 13.33 | -1.11% | 2,918.21 万 | 2,694.61 万 | 6,640.68 万 | 4,867.09 万 | 1,997.19 万 | 0.93% | 25.16 | 13.44 | 28.7% | 中度控盘 |
| 2025-11-03 | 13.48 | 1.51% | 3,314.02 万 | 2,196.60 万 | 5,878.77 万 | 5,034.38 万 | 1,961.81 万 | 0.90% | 25.44 | 13.59 | 27.9% | 中度控盘 |
| 2025-10-31 | 13.28 | -1.99% | 4,105.42 万 | 1,743.46 万 | 7,202.50 万 | 8,427.41 万 | 1,137.05 万 | 1.07% | 25.06 | 13.15 | 28.6% | 中度控盘 |
| 2025-10-30 | 13.55 | -0.88% | 845.62 万 | 1,998.47 万 | 3,224.95 万 | 3,231.05 万 | -1,158.96 万 | 0.52% | 25.57 | 13.64 | 24.4% | 轻度控盘 |
| 2025-10-29 | 13.67 | 1.71% | 1,187.59 万 | 2,746.23 万 | 4,928.79 万 | 6,470.81 万 | -3,100.66 万 | 0.67% | 25.80 | 13.64 | 27.0% | 中度控盘 |
| 2025-10-28 | 13.44 | -1.90% | 1,235.31 万 | 2,688.71 万 | 8,083.79 万 | 5,815.85 万 | 814.54 万 | 0.83% | 25.36 | 13.46 | 30.3% | 中度控盘 |
| 2025-10-27 | 13.70 | 2.01% | 1,905.81 万 | 2,104.03 万 | 8,310.72 万 | 8,308.64 万 | -196.15 万 | 0.94% | 25.85 | 13.62 | 28.6% | 中度控盘 |
| 2025-10-24 | 13.43 | -1.47% | 1,386.75 万 | 2,291.62 万 | 8,502.76 万 | 6,553.60 万 | 1,044.29 万 | 1.01% | 25.35 | 13.43 | 27.5% | 中度控盘 |
| 2025-10-23 | 13.63 | 1.56% | 1,105.77 万 | 856.22 万 | 3,965.50 万 | 4,147.82 万 | 67.24 万 | 0.68% | 25.72 | 13.61 | 24.2% | 轻度控盘 |
| 2025-10-22 | 13.42 | -1.32% | 1,702.92 万 | 3,961.70 万 | 6,117.75 万 | 5,099.53 万 | -1,240.55 万 | 0.66% | 25.33 | 13.44 | 31.8% | 中度控盘 |
| 2025-10-21 | 13.60 | -1.81% | 1,840.48 万 | 2,265.12 万 | 7,697.53 万 | 8,307.54 万 | -1,034.65 万 | 0.97% | 25.67 | 13.51 | 28.9% | 中度控盘 |
| 2025-10-20 | 13.85 | 3.67% | 7,653.10 万 | 5,543.93 万 | 9,369.85 万 | 1.16 亿 | -145.42 万 | 1.39% | 26.14 | 13.65 | 33.2% | 中度控盘 |
| 2025-10-17 | 13.36 | 0.68% | 6,116.17 万 | 5,860.56 万 | 8,474.80 万 | 1.13 亿 | -2,528.10 万 | 1.19% | 25.21 | 13.39 | 32.6% | 中度控盘 |
| 2025-10-16 | 13.27 | 1.30% | 4,277.64 万 | 2,651.67 万 | 6,889.48 万 | 5,810.14 万 | 2,705.31 万 | 0.85% | 25.04 | 13.25 | 33.9% | 中度控盘 |
| 2025-10-15 | 13.10 | -0.38% | 878.36 万 | 1,674.48 万 | 5,129.74 万 | 5,005.76 万 | -672.13 万 | 0.66% | 24.72 | 13.10 | 26.4% | 中度控盘 |
| 2025-10-14 | 13.15 | 2.26% | 3,192.29 万 | 2,286.15 万 | 1.04 亿 | 9,551.53 万 | 1,791.17 万 | 1.23% | 24.82 | 13.09 | 30.3% | 中度控盘 |