最新收盘价
7.28
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-27.53 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 航民股份 (600987) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.28 | 0.00% | 58.59 万 | 173.10 万 | 543.64 万 | 456.66 万 | -27.53 万 | 0.70% | 11.54 | 7.29 | 15.8% | 轻度控盘 |
| 2026-03-25 | 7.28 | 2.54% | 79.12 万 | 277.20 万 | 897.81 万 | 928.39 万 | -228.66 万 | 0.86% | 11.54 | 7.25 | 18.9% | 轻度控盘 |
| 2026-03-24 | 7.10 | 2.45% | 339.71 万 | 214.48 万 | 746.02 万 | 673.97 万 | 197.27 万 | 0.89% | 11.26 | 7.02 | 20.7% | 轻度控盘 |
| 2026-03-23 | 6.93 | -6.22% | 802.14 万 | 692.28 万 | 2,110.07 万 | 1,787.18 万 | 432.76 万 | 1.75% | 10.99 | 7.06 | 24.0% | 轻度控盘 |
| 2026-03-20 | 7.39 | -1.60% | 158.58 万 | 400.69 万 | 1,307.61 万 | 1,194.67 万 | -129.17 万 | 0.83% | 11.72 | 7.46 | 23.2% | 轻度控盘 |
| 2026-03-19 | 7.51 | -2.09% | 217.78 万 | 322.72 万 | 1,072.51 万 | 1,612.06 万 | -644.48 万 | 0.88% | 11.91 | 7.53 | 20.3% | 轻度控盘 |
| 2026-03-18 | 7.67 | -0.26% | 179.73 万 | 340.26 万 | 588.11 万 | 556.22 万 | -128.65 万 | 0.70% | 12.16 | 7.64 | 17.8% | 轻度控盘 |
| 2026-03-17 | 7.69 | -1.66% | 413.33 万 | 663.09 万 | 647.58 万 | 1,257.71 万 | -859.89 万 | 0.96% | 12.19 | 7.75 | 17.7% | 轻度控盘 |
| 2026-03-16 | 7.82 | -2.13% | 576.95 万 | 602.89 万 | 1,047.17 万 | 1,217.13 万 | -195.90 万 | 1.13% | 12.40 | 7.85 | 20.4% | 轻度控盘 |
| 2026-03-13 | 7.99 | 1.14% | 379.56 万 | 491.69 万 | 1,285.69 万 | 1,930.85 万 | -757.29 万 | 1.46% | 12.67 | 7.99 | 18.6% | 轻度控盘 |
| 2026-03-12 | 7.90 | -2.23% | 378.16 万 | 823.25 万 | 1,671.34 万 | 1,787.09 万 | -560.85 万 | 1.26% | 12.53 | 7.96 | 22.5% | 轻度控盘 |
| 2026-03-11 | 8.08 | 1.00% | 510.09 万 | 774.43 万 | 2,106.30 万 | 2,286.36 万 | -444.40 万 | 1.63% | 12.81 | 8.08 | 21.8% | 轻度控盘 |
| 2026-03-10 | 8.00 | 3.49% | 1,218.59 万 | 187.20 万 | 2,939.88 万 | 2,944.32 万 | 1,026.94 万 | 2.26% | 12.69 | 7.94 | 23.7% | 轻度控盘 |
| 2026-03-09 | 7.73 | -3.50% | 1,069.61 万 | 1,433.75 万 | 1,573.36 万 | 3,339.02 万 | -2,129.79 万 | 2.20% | 12.26 | 7.73 | 19.7% | 轻度控盘 |
| 2026-03-06 | 8.01 | 0.88% | 924.08 万 | 712.63 万 | 3,626.75 万 | 2,772.59 万 | 1,065.62 万 | 2.54% | 12.70 | 8.07 | 23.3% | 轻度控盘 |
| 2026-03-05 | 7.94 | -1.00% | 761.87 万 | 1,756.85 万 | 2,404.36 万 | 2,264.33 万 | -854.95 万 | 1.93% | 12.59 | 7.95 | 23.6% | 轻度控盘 |
| 2026-03-04 | 8.02 | -2.08% | 133.43 万 | 560.41 万 | 2,463.18 万 | 2,453.43 万 | -417.24 万 | 1.75% | 12.72 | 8.06 | 22.8% | 轻度控盘 |
| 2026-03-03 | 8.19 | -3.76% | 2,614.87 万 | 3,010.06 万 | 5,701.54 万 | 6,815.10 万 | -1,508.76 万 | 3.09% | 12.99 | 8.28 | 30.5% | 中度控盘 |
| 2026-03-02 | 8.51 | -0.47% | 749.78 万 | 837.10 万 | 3,824.42 万 | 4,901.87 万 | -1,164.77 万 | 2.24% | 13.49 | 8.62 | 26.2% | 中度控盘 |
| 2026-02-27 | 8.55 | -0.35% | 541.14 万 | 1,650.09 万 | 3,339.89 万 | 4,074.59 万 | -1,843.64 万 | 1.72% | 13.56 | 8.51 | 29.8% | 中度控盘 |
| 2026-02-26 | 8.58 | -0.81% | 1,196.84 万 | 1,366.99 万 | 3,805.34 万 | 3,449.25 万 | 185.94 万 | 1.77% | 13.60 | 8.63 | 33.9% | 中度控盘 |
| 2026-02-25 | 8.65 | 2.13% | 3,553.74 万 | 3,713.46 万 | 1.13 亿 | 8,101.96 万 | 3,082.02 万 | 3.73% | 13.72 | 8.61 | 39.9% | 中度控盘 |
| 2026-02-24 | 8.47 | 3.80% | 1,646.67 万 | 492.55 万 | 7,043.49 万 | 4,470.63 万 | 3,726.99 万 | 2.78% | 13.43 | 8.29 | 33.8% | 中度控盘 |
| 2026-02-13 | 8.16 | -4.11% | 1,469.72 万 | 2,719.45 万 | 4,371.85 万 | 5,644.40 万 | -2,522.29 万 | 2.74% | 12.94 | 8.26 | 28.0% | 中度控盘 |
| 2026-02-12 | 8.51 | -1.28% | 1,325.43 万 | 1,112.53 万 | 5,960.93 万 | 5,279.97 万 | 893.87 万 | 3.00% | 13.49 | 8.56 | 29.4% | 中度控盘 |
| 2026-02-11 | 8.62 | 4.74% | 3,857.29 万 | 2,230.23 万 | 1.33 亿 | 9,599.18 万 | 5,366.38 万 | 5.26% | 13.67 | 8.52 | 34.5% | 中度控盘 |
| 2026-02-10 | 8.23 | -3.40% | 3,361.17 万 | 2,485.93 万 | 5,360.34 万 | 7,418.89 万 | -1,183.31 万 | 3.91% | 13.05 | 8.32 | 31.4% | 中度控盘 |
| 2026-02-09 | 8.52 | 2.77% | 5,153.67 万 | 7,620.54 万 | 1.66 亿 | 1.79 亿 | -3,742.23 万 | 8.11% | 13.51 | 8.53 | 33.8% | 中度控盘 |
| 2026-02-06 | 8.29 | 9.95% | 1.63 亿 | 4,795.41 万 | 1.38 亿 | 1.57 亿 | 9,677.07 万 | 5.63% | 13.14 | 8.12 | 50.3% | 完全控盘 |
| 2026-02-05 | 7.54 | 1.07% | 600.41 万 | 543.36 万 | 3,600.83 万 | 4,049.19 万 | -391.32 万 | 1.99% | 11.96 | 7.52 | 27.6% | 中度控盘 |
| 2026-02-04 | 7.46 | 1.50% | 834.99 万 | 1,720.06 万 | 2,439.26 万 | 2,507.54 万 | -953.36 万 | 1.59% | 11.83 | 7.43 | 26.4% | 中度控盘 |
| 2026-02-03 | 7.35 | 0.41% | 989.62 万 | 425.33 万 | 2,466.35 万 | 2,042.22 万 | 988.43 万 | 1.80% | 11.65 | 7.37 | 25.1% | 中度控盘 |
| 2026-02-02 | 7.32 | -4.06% | 652.33 万 | 1,063.67 万 | 2,110.40 万 | 3,393.54 万 | -1,694.47 万 | 2.19% | 11.61 | 7.50 | 21.0% | 轻度控盘 |
| 2026-01-30 | 7.63 | -2.55% | 893.56 万 | 1,125.78 万 | 4,246.16 万 | 5,270.68 万 | -1,256.73 万 | 3.08% | 12.10 | 7.66 | 27.5% | 中度控盘 |
| 2026-01-29 | 7.83 | -2.37% | 5,022.48 万 | 8,329.10 万 | 8,983.96 万 | 7,081.72 万 | -1,404.39 万 | 5.79% | 12.42 | 7.92 | 32.1% | 中度控盘 |
| 2026-01-28 | 8.02 | 10.01% | 7,394.69 万 | 1,835.35 万 | 5,924.67 万 | 8,258.71 万 | 3,225.31 万 | 3.00% | 12.72 | 7.71 | 45.6% | 完全控盘 |
| 2026-01-27 | 7.29 | -2.28% | 1,611.05 万 | 1,125.22 万 | 1,113.44 万 | 2,091.43 万 | -492.16 万 | 1.50% | 11.56 | 7.35 | 26.7% | 中度控盘 |