最新收盘价
12.95
元
↑ 0.04
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-462.82 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 贵绳股份 (600992) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.95 | 0.31% | 18.34 万 | 73.08 万 | 709.73 万 | 1,117.81 万 | -462.82 万 | 1.53% | -38.66 | 13.06 | 17.5% | 轻度控盘 |
| 2025-12-11 | 12.91 | -2.79% | 84.09 万 | 877.53 万 | 1,350.64 万 | 1,462.51 万 | -905.32 万 | 2.26% | -38.54 | 13.05 | 20.4% | 轻度控盘 |
| 2025-12-10 | 13.28 | -0.08% | 113.22 万 | 123.11 万 | 639.74 万 | 1,023.32 万 | -393.47 万 | 1.23% | -39.64 | 13.28 | 20.0% | 轻度控盘 |
| 2025-12-09 | 13.29 | -2.14% | 72.19 万 | 431.08 万 | 891.14 万 | 1,090.69 万 | -558.43 万 | 1.58% | -39.67 | 13.43 | 20.6% | 轻度控盘 |
| 2025-12-08 | 13.58 | -0.95% | 124.44 万 | 262.46 万 | 986.98 万 | 1,168.08 万 | -319.12 万 | 1.56% | -40.54 | 13.66 | 22.6% | 轻度控盘 |
| 2025-12-05 | 13.71 | 2.01% | 476.01 万 | 250.46 万 | 1,256.19 万 | 1,548.88 万 | -67.13 万 | 2.02% | -40.93 | 13.59 | 24.5% | 轻度控盘 |
| 2025-12-04 | 13.44 | -0.59% | 266.99 万 | 26.67 万 | 802.72 万 | 830.24 万 | 212.80 万 | 1.30% | -40.12 | 13.52 | 23.6% | 轻度控盘 |
| 2025-12-03 | 13.52 | -1.24% | 221.43 万 | 63.79 万 | 626.04 万 | 898.56 万 | -114.87 万 | 1.42% | -40.36 | 13.55 | 20.4% | 轻度控盘 |
| 2025-12-02 | 13.69 | -1.86% | 182.22 万 | 102.92 万 | 1,074.69 万 | 1,346.75 万 | -192.75 万 | 1.75% | -40.87 | 13.75 | 22.4% | 轻度控盘 |
| 2025-12-01 | 13.95 | -0.36% | 275.42 万 | 132.63 万 | 1,034.54 万 | 859.88 万 | 317.45 万 | 1.41% | -41.64 | 13.97 | 25.0% | 轻度控盘 |
| 2025-11-28 | 14.00 | 1.08% | 193.16 万 | 212.44 万 | 683.78 万 | 600.35 万 | 64.15 万 | 1.25% | -41.79 | 13.90 | 22.0% | 轻度控盘 |
| 2025-11-27 | 13.85 | -0.36% | 222.52 万 | 530.11 万 | 890.52 万 | 694.07 万 | -111.13 万 | 1.69% | -41.34 | 13.92 | 22.2% | 轻度控盘 |
| 2025-11-26 | 13.90 | -1.14% | 632.40 万 | 63.68 万 | 1,405.46 万 | 658.87 万 | 1,315.31 万 | 1.99% | -41.49 | 13.96 | 27.2% | 中度控盘 |
| 2025-11-25 | 14.06 | -0.28% | 448.90 万 | 272.45 万 | 1,487.43 万 | 1,583.20 万 | 80.67 万 | 1.97% | -41.97 | 14.08 | 25.7% | 中度控盘 |
| 2025-11-24 | 14.10 | 2.17% | 241.60 万 | 259.69 万 | 882.20 万 | 1,354.10 万 | -489.99 万 | 2.12% | -42.09 | 14.01 | 17.8% | 轻度控盘 |
| 2025-11-21 | 13.80 | -3.36% | 443.27 万 | 316.27 万 | 1,779.51 万 | 2,055.70 万 | -149.20 万 | 2.87% | -41.19 | 14.01 | 22.3% | 轻度控盘 |
| 2025-11-20 | 14.28 | -0.76% | 41.91 万 | 217.84 万 | 1,068.63 万 | 1,754.56 万 | -861.87 万 | 2.05% | -42.63 | 14.28 | 18.1% | 轻度控盘 |
| 2025-11-19 | 14.39 | -0.83% | 327.96 万 | 153.72 万 | 2,125.82 万 | 1,682.87 万 | 617.19 万 | 2.92% | -42.96 | 14.41 | 22.7% | 轻度控盘 |
| 2025-11-18 | 14.51 | -1.43% | 372.78 万 | 412.10 万 | 723.91 万 | 1,301.63 万 | -617.04 万 | 1.86% | -43.31 | 14.49 | 19.3% | 轻度控盘 |
| 2025-11-17 | 14.72 | 0.62% | 169.27 万 | 189.92 万 | 1,211.13 万 | 1,267.15 万 | -76.67 万 | 1.97% | -43.94 | 14.69 | 21.2% | 轻度控盘 |
| 2025-11-14 | 14.63 | 1.25% | 352.54 万 | 478.97 万 | 1,816.96 万 | 1,388.56 万 | 301.97 万 | 2.44% | -43.67 | 14.59 | 24.0% | 轻度控盘 |
| 2025-11-13 | 14.45 | 0.00% | 72.73 万 | 587.13 万 | 1,549.75 万 | 1,646.35 万 | -611.00 万 | 2.10% | -43.13 | 14.43 | 22.8% | 轻度控盘 |
| 2025-11-12 | 14.45 | -0.07% | 386.89 万 | 333.66 万 | 1,848.96 万 | 2,221.48 万 | -319.29 万 | 3.02% | -43.13 | 14.53 | 21.9% | 轻度控盘 |
| 2025-11-11 | 14.46 | 0.42% | 614.76 万 | 636.67 万 | 1,927.18 万 | 1,476.82 万 | 428.46 万 | 2.61% | -43.16 | 14.42 | 25.6% | 中度控盘 |
| 2025-11-10 | 14.40 | -1.37% | 200.72 万 | 1,147.74 万 | 2,075.82 万 | 2,905.33 万 | -1,776.53 万 | 3.50% | -42.99 | 14.37 | 21.0% | 轻度控盘 |
| 2025-11-07 | 14.60 | -2.73% | 681.98 万 | 4,138.20 万 | 4,219.24 万 | 4,967.46 万 | -4,204.44 万 | 5.79% | -43.58 | 14.81 | 24.5% | 轻度控盘 |
| 2025-11-06 | 15.01 | -2.79% | 1,174.19 万 | 2,056.20 万 | 4,369.59 万 | 4,116.43 万 | -628.85 万 | 5.67% | -44.81 | 14.97 | 27.0% | 中度控盘 |
| 2025-11-05 | 15.44 | 4.04% | 2,210.66 万 | 1,857.45 万 | 4,833.92 万 | 4,896.05 万 | 291.07 万 | 6.53% | -46.09 | 15.18 | 29.4% | 中度控盘 |
| 2025-11-04 | 14.84 | -1.33% | 3,338.56 万 | 4,165.52 万 | 7,464.91 万 | 9,372.96 万 | -2,735.00 万 | 9.30% | -44.30 | 15.25 | 31.3% | 中度控盘 |
| 2025-11-03 | 15.04 | 5.10% | 6,424.58 万 | 763.96 万 | 4,459.31 万 | 5,336.07 万 | 4,783.87 万 | 7.54% | -44.90 | 14.94 | 33.7% | 中度控盘 |
| 2025-10-31 | 14.31 | 3.02% | 1,693.74 万 | 108.61 万 | 2,986.95 万 | 2,445.95 万 | 2,126.13 万 | 3.55% | -42.72 | 14.23 | 31.4% | 中度控盘 |
| 2025-10-30 | 13.89 | -0.43% | 15.78 万 | 421.22 万 | 775.01 万 | 1,150.93 万 | -781.36 万 | 1.70% | -41.46 | 13.95 | 16.8% | 轻度控盘 |
| 2025-10-29 | 13.95 | -1.69% | 22.21 万 | 381.22 万 | 1,323.26 万 | 1,224.35 万 | -260.10 万 | 1.59% | -41.64 | 13.99 | 24.3% | 轻度控盘 |
| 2025-10-28 | 14.19 | 0.64% | 68.06 万 | 254.92 万 | 696.68 万 | 1,142.44 万 | -632.62 万 | 1.60% | -42.36 | 14.18 | 19.5% | 轻度控盘 |
| 2025-10-27 | 14.10 | 0.14% | 88.43 万 | 155.38 万 | 1,535.97 万 | 1,319.11 万 | 149.91 万 | 1.42% | -42.09 | 14.04 | 31.0% | 中度控盘 |
| 2025-10-24 | 14.08 | -0.57% | 149.81 万 | 1,201.18 万 | 1,639.53 万 | 1,087.97 万 | -499.81 万 | 1.68% | -42.03 | 14.08 | 29.3% | 中度控盘 |
| 2025-10-23 | 14.16 | 0.93% | 111.88 万 | 60.86 万 | 1,718.14 万 | 1,409.05 万 | 360.11 万 | 1.64% | -42.27 | 14.08 | 29.9% | 中度控盘 |
| 2025-10-22 | 14.03 | -0.14% | 362.39 万 | 243.18 万 | 1,553.90 万 | 1,460.13 万 | 212.99 万 | 2.00% | -41.88 | 14.09 | 26.2% | 中度控盘 |
| 2025-10-21 | 14.05 | 1.96% | 337.08 万 | 193.76 万 | 1,803.38 万 | 2,099.23 万 | -152.53 万 | 2.14% | -41.94 | 14.00 | 25.6% | 中度控盘 |
| 2025-10-20 | 13.78 | 0.95% | 20.58 万 | 421.37 万 | 685.66 万 | 840.88 万 | -556.01 万 | 1.11% | -41.13 | 13.71 | 19.9% | 轻度控盘 |
| 2025-10-17 | 13.65 | -1.87% | 149.30 万 | 459.55 万 | 560.72 万 | 1,454.40 万 | -1,203.93 万 | 1.44% | -40.75 | 13.72 | 19.0% | 轻度控盘 |
| 2025-10-16 | 13.91 | 0.29% | 190.77 万 | 27.39 万 | 1,055.02 万 | 911.71 万 | 306.68 万 | 1.56% | -41.52 | 13.91 | 23.9% | 轻度控盘 |
| 2025-10-15 | 13.87 | 0.36% | 198.74 万 | 186.69 万 | 810.55 万 | 676.00 万 | 146.59 万 | 0.96% | -41.40 | 13.84 | 27.8% | 中度控盘 |