最新收盘价
29.18
元
↑ 0.31
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-522.95 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 马应龙 (600993) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 29.18 | 1.07% | 1,422.05 万 | 1,453.39 万 | 3,381.34 万 | 3,872.96 万 | -522.95 万 | 1.50% | 18.83 | 29.15 | 23.9% | 轻度控盘 |
| 2025-12-12 | 28.87 | 0.94% | 501.36 万 | 719.86 万 | 1,735.35 万 | 2,177.49 万 | -660.65 万 | 1.12% | 18.63 | 28.84 | 19.0% | 轻度控盘 |
| 2025-12-11 | 28.60 | -0.17% | 24.17 万 | 36.70 万 | 1,639.46 万 | 2,414.70 万 | -787.77 万 | 0.74% | 18.45 | 28.69 | 21.6% | 轻度控盘 |
| 2025-12-10 | 28.65 | 1.81% | 505.50 万 | 1,083.28 万 | 2,315.88 万 | 1,904.23 万 | -166.13 万 | 0.95% | 18.49 | 28.58 | 24.6% | 轻度控盘 |
| 2025-12-09 | 28.14 | -0.95% | 825.71 万 | 558.63 万 | 1,168.57 万 | 1,370.13 万 | 65.52 万 | 0.53% | 18.16 | 28.30 | 26.7% | 中度控盘 |
| 2025-12-08 | 28.41 | 0.07% | 366.27 万 | 687.94 万 | 1,740.73 万 | 1,309.05 万 | 110.02 万 | 0.91% | 18.33 | 28.39 | 19.2% | 轻度控盘 |
| 2025-12-05 | 28.39 | 0.53% | 77.57 万 | 63.43 万 | 665.50 万 | 752.05 万 | -72.42 万 | 0.61% | 18.32 | 28.26 | 14.0% | 轻度控盘 |
| 2025-12-04 | 28.24 | -1.43% | 114.16 万 | 245.71 万 | 1,635.75 万 | 2,178.23 万 | -674.03 万 | 0.91% | 18.22 | 28.33 | 17.8% | 轻度控盘 |
| 2025-12-03 | 28.65 | -0.90% | 232.90 万 | 797.06 万 | 1,326.21 万 | 3,183.94 万 | -2,421.90 万 | 1.14% | 18.49 | 28.68 | 16.3% | 轻度控盘 |
| 2025-12-02 | 28.91 | 1.76% | 706.45 万 | 1,444.96 万 | 3,886.60 万 | 4,934.96 万 | -1,786.87 万 | 2.00% | 18.65 | 28.77 | 20.7% | 轻度控盘 |
| 2025-12-01 | 28.41 | 3.54% | 1,196.07 万 | 641.41 万 | 3,208.93 万 | 3,613.01 万 | 150.57 万 | 1.53% | 18.33 | 28.08 | 23.8% | 轻度控盘 |
| 2025-11-28 | 27.44 | -0.36% | 118.87 万 | 419.84 万 | 1,037.55 万 | 1,214.73 万 | -478.15 万 | 0.56% | 17.71 | 27.42 | 19.9% | 轻度控盘 |
| 2025-11-27 | 27.54 | -0.07% | 254.20 万 | 163.67 万 | 1,508.04 万 | 1,198.63 万 | 399.94 万 | 0.65% | 17.77 | 27.58 | 23.5% | 轻度控盘 |
| 2025-11-26 | 27.56 | -0.76% | 107.16 万 | 63.59 万 | 1,280.74 万 | 1,339.90 万 | -15.59 万 | 0.73% | 17.78 | 27.73 | 20.8% | 轻度控盘 |
| 2025-11-25 | 27.77 | 0.76% | 1,179.12 万 | 3,201.94 万 | 4,112.97 万 | 2,082.73 万 | 7.42 万 | 1.64% | 17.92 | 27.59 | 27.0% | 中度控盘 |
| 2025-11-24 | 27.56 | 2.57% | 1,886.74 万 | 803.47 万 | 2,710.91 万 | 2,776.71 万 | 1,017.46 万 | 1.32% | 17.78 | 27.37 | 28.8% | 中度控盘 |
| 2025-11-21 | 26.87 | -1.21% | 1,291.45 万 | 1,607.60 万 | 2,746.95 万 | 3,745.34 万 | -1,314.53 万 | 1.64% | 17.34 | 27.02 | 24.3% | 轻度控盘 |
| 2025-11-20 | 27.20 | -0.44% | 445.68 万 | 84.20 万 | 3,612.67 万 | 2,057.04 万 | 1,917.10 万 | 1.06% | 17.55 | 27.26 | 30.2% | 中度控盘 |
| 2025-11-19 | 27.32 | -1.48% | 1,185.72 万 | 2,107.76 万 | 4,792.39 万 | 3,187.25 万 | 683.10 万 | 1.82% | 17.63 | 27.31 | 27.2% | 中度控盘 |
| 2025-11-18 | 27.73 | -1.07% | 618.95 万 | 2,500.46 万 | 3,565.84 万 | 3,838.80 万 | -2,154.48 万 | 1.56% | 17.89 | 27.84 | 24.1% | 轻度控盘 |
| 2025-11-17 | 28.03 | -4.50% | 2,606.72 万 | 5,124.44 万 | 4,981.34 万 | 6,611.18 万 | -4,147.55 万 | 2.32% | 18.09 | 28.41 | 26.6% | 中度控盘 |
| 2025-11-14 | 29.35 | -0.07% | 427.93 万 | 1,884.66 万 | 3,766.40 万 | 3,898.76 万 | -1,589.09 万 | 1.35% | 18.94 | 29.56 | 25.4% | 中度控盘 |
| 2025-11-13 | 29.37 | -0.61% | 699.40 万 | 1,420.35 万 | 4,747.19 万 | 5,355.19 万 | -1,328.96 万 | 1.73% | 18.95 | 29.33 | 26.3% | 中度控盘 |
| 2025-11-12 | 29.55 | 0.03% | 1,010.15 万 | 2,184.16 万 | 5,961.77 万 | 6,774.37 万 | -1,986.62 万 | 2.11% | 19.07 | 29.70 | 27.6% | 中度控盘 |
| 2025-11-11 | 29.54 | -0.47% | 1,727.04 万 | 846.91 万 | 5,656.85 万 | 4,964.36 万 | 1,572.62 万 | 1.88% | 19.06 | 29.39 | 30.0% | 中度控盘 |
| 2025-11-10 | 29.68 | 2.91% | 3,522.23 万 | 2,590.67 万 | 8,837.81 万 | 7,631.65 万 | 2,137.72 万 | 2.95% | 19.15 | 29.42 | 31.2% | 中度控盘 |
| 2025-11-07 | 28.84 | -1.20% | 1,574.43 万 | 1,135.32 万 | 4,299.93 万 | 6,459.29 万 | -1,720.25 万 | 1.99% | 18.61 | 28.86 | 26.8% | 中度控盘 |
| 2025-11-06 | 29.19 | 1.71% | 3,266.42 万 | 3,363.47 万 | 9,346.24 万 | 8,147.89 万 | 1,101.30 万 | 3.01% | 18.84 | 28.98 | 32.5% | 中度控盘 |
| 2025-11-05 | 28.70 | -0.31% | 3,209.48 万 | 1,460.32 万 | 6,733.43 万 | 5,948.67 万 | 2,533.92 万 | 2.28% | 18.52 | 28.74 | 32.9% | 中度控盘 |
| 2025-11-04 | 28.79 | -0.76% | 2,713.71 万 | 2,446.97 万 | 5,455.12 万 | 6,228.64 万 | -506.78 万 | 2.12% | 18.58 | 28.75 | 30.4% | 中度控盘 |
| 2025-11-03 | 29.01 | 2.80% | 3,121.18 万 | 3,445.15 万 | 1.03 亿 | 1.07 亿 | -763.12 万 | 3.64% | 18.72 | 28.92 | 28.6% | 中度控盘 |
| 2025-10-31 | 28.22 | 4.21% | 3,357.14 万 | 2,105.18 万 | 7,223.08 万 | 7,300.47 万 | 1,174.56 万 | 2.81% | 18.21 | 27.98 | 28.5% | 中度控盘 |
| 2025-10-30 | 27.08 | -0.48% | 608.33 万 | 631.79 万 | 3,119.53 万 | 2,075.59 万 | 1,020.49 万 | 1.48% | 17.47 | 27.20 | 23.3% | 轻度控盘 |
| 2025-10-29 | 27.21 | -1.95% | 381.77 万 | 2,090.08 万 | 3,037.72 万 | 4,099.00 万 | -2,769.59 万 | 1.49% | 17.56 | 27.20 | 22.3% | 轻度控盘 |
| 2025-10-28 | 27.75 | -0.72% | 813.74 万 | 1,050.66 万 | 3,227.37 万 | 2,126.05 万 | 864.40 万 | 1.21% | 17.91 | 27.93 | 26.8% | 中度控盘 |
| 2025-10-27 | 27.95 | 0.25% | 596.57 万 | 445.55 万 | 2,455.18 万 | 2,334.45 万 | 271.73 万 | 1.24% | 18.04 | 27.81 | 22.9% | 轻度控盘 |
| 2025-10-24 | 27.88 | -0.43% | 748.95 万 | 439.53 万 | 1,968.73 万 | 1,763.38 万 | 514.77 万 | 0.94% | 17.99 | 27.92 | 24.4% | 轻度控盘 |
| 2025-10-23 | 28.00 | -0.14% | 1,188.38 万 | 1,090.97 万 | 2,442.54 万 | 2,904.54 万 | -364.59 万 | 1.22% | 18.07 | 27.89 | 25.2% | 中度控盘 |
| 2025-10-22 | 28.04 | -0.53% | 75.43 万 | 732.18 万 | 2,363.50 万 | 2,509.06 万 | -802.31 万 | 1.11% | 18.09 | 28.13 | 21.4% | 轻度控盘 |
| 2025-10-21 | 28.19 | -1.26% | 1,781.70 万 | 4,000.62 万 | 4,684.82 万 | 4,282.64 万 | -1,816.74 万 | 1.86% | 18.19 | 28.20 | 27.3% | 中度控盘 |
| 2025-10-20 | 28.55 | 0.53% | 987.54 万 | 788.37 万 | 2,809.43 万 | 3,640.77 万 | -632.17 万 | 1.49% | 18.42 | 28.38 | 24.1% | 轻度控盘 |
| 2025-10-17 | 28.40 | -2.10% | 1,214.76 万 | 2,567.01 万 | 4,345.07 万 | 5,803.91 万 | -2,811.10 万 | 1.97% | 18.33 | 28.54 | 26.2% | 中度控盘 |
| 2025-10-16 | 29.01 | 2.36% | 4,508.58 万 | 4,904.82 万 | 9,382.82 万 | 8,187.07 万 | 799.50 万 | 3.14% | 18.72 | 28.84 | 33.4% | 中度控盘 |