最新收盘价
8.94
元
↑ 0.06
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-201.22 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 贵广网络 (600996) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.94 | 0.68% | 839.48 万 | 1,477.09 万 | 4,102.27 万 | 3,665.88 万 | -201.22 万 | 1.45% | -10.25 | 8.89 | 31.2% | 中度控盘 |
| 2026-02-03 | 8.88 | 1.49% | 1,153.44 万 | 2,363.74 万 | 3,405.21 万 | 3,532.67 万 | -1,337.76 万 | 1.48% | -10.18 | 8.82 | 30.2% | 中度控盘 |
| 2026-02-02 | 8.75 | -1.02% | 2,546.44 万 | 2,203.68 万 | 5,387.66 万 | 5,904.65 万 | -174.22 万 | 2.17% | -10.03 | 8.88 | 32.8% | 中度控盘 |
| 2026-01-30 | 8.84 | 0.00% | 3,570.76 万 | 3,114.04 万 | 6,428.95 万 | 6,029.05 万 | 856.62 万 | 2.63% | -10.14 | 8.97 | 32.4% | 中度控盘 |
| 2026-01-29 | 8.84 | 0.00% | 1,274.08 万 | 4,259.33 万 | 4,923.94 万 | 3,835.73 万 | -1,897.04 万 | 1.98% | -10.14 | 8.86 | 28.8% | 中度控盘 |
| 2026-01-28 | 8.84 | -1.34% | 1,123.58 万 | 2,463.10 万 | 3,169.66 万 | 4,311.75 万 | -2,481.61 万 | 1.66% | -10.14 | 8.87 | 26.3% | 中度控盘 |
| 2026-01-27 | 8.96 | -2.18% | 3,070.46 万 | 5,994.36 万 | 3,537.40 万 | 5,538.47 万 | -4,924.97 万 | 2.20% | -10.28 | 8.97 | 28.9% | 中度控盘 |
| 2026-01-26 | 9.16 | -4.18% | 3,990.91 万 | 7,372.83 万 | 6,391.76 万 | 8,159.31 万 | -5,149.48 万 | 3.22% | -10.50 | 9.21 | 30.3% | 中度控盘 |
| 2026-01-23 | 9.56 | 0.84% | 2,849.14 万 | 3,898.09 万 | 6,582.89 万 | 6,563.45 万 | -1,029.52 万 | 2.45% | -10.96 | 9.63 | 33.2% | 中度控盘 |
| 2026-01-22 | 9.48 | 0.00% | 2,852.92 万 | 4,604.58 万 | 4,769.77 万 | 4,026.97 万 | -1,008.87 万 | 1.92% | -10.87 | 9.45 | 34.0% | 中度控盘 |
| 2026-01-21 | 9.48 | 0.74% | 3,958.03 万 | 3,669.89 万 | 1.28 亿 | 1.09 亿 | 2,197.66 万 | 3.70% | -10.87 | 9.66 | 35.5% | 中度控盘 |
| 2026-01-20 | 9.41 | -0.63% | 1,978.98 万 | 2,551.54 万 | 6,275.94 万 | 6,065.96 万 | -362.58 万 | 2.30% | -10.79 | 9.37 | 31.4% | 中度控盘 |
| 2026-01-19 | 9.47 | -1.66% | 2,703.22 万 | 3,365.78 万 | 4,123.67 万 | 4,291.71 万 | -830.59 万 | 1.96% | -10.86 | 9.39 | 31.0% | 中度控盘 |
| 2026-01-16 | 9.63 | -1.83% | 2,773.22 万 | 3,273.36 万 | 6,877.32 万 | 7,157.43 万 | -780.25 万 | 2.48% | -11.04 | 9.69 | 32.5% | 中度控盘 |
| 2026-01-15 | 9.81 | -3.35% | 2,628.34 万 | 3,332.03 万 | 7,430.97 万 | 7,431.91 万 | -704.63 万 | 2.62% | -11.25 | 9.83 | 31.9% | 中度控盘 |
| 2026-01-14 | 10.15 | 1.00% | 4,548.58 万 | 6,394.57 万 | 9,256.80 万 | 9,999.23 万 | -2,588.43 万 | 3.31% | -11.64 | 10.18 | 32.6% | 中度控盘 |
| 2026-01-13 | 10.05 | -2.43% | 2,645.45 万 | 6,948.91 万 | 1.01 亿 | 9,901.08 万 | -4,137.95 万 | 3.30% | -11.53 | 10.20 | 31.8% | 中度控盘 |
| 2026-01-12 | 10.30 | 0.78% | 3,671.26 万 | 9,218.99 万 | 9,045.59 万 | 1.17 亿 | -8,159.39 万 | 3.23% | -11.81 | 10.22 | 33.2% | 中度控盘 |
| 2026-01-09 | 10.22 | 1.69% | 3,883.24 万 | 4,607.86 万 | 8,094.61 万 | 8,387.46 万 | -1,017.47 万 | 2.45% | -11.72 | 10.24 | 36.6% | 中度控盘 |
| 2026-01-08 | 10.05 | 1.82% | 2,895.19 万 | 3,233.46 万 | 9,337.96 万 | 8,252.26 万 | 747.43 万 | 2.42% | -11.53 | 10.05 | 36.7% | 中度控盘 |
| 2026-01-07 | 9.87 | -0.90% | 885.67 万 | 2,871.25 万 | 4,603.47 万 | 4,109.96 万 | -1,492.08 万 | 1.60% | -11.32 | 9.90 | 28.9% | 中度控盘 |
| 2026-01-06 | 9.96 | 0.40% | 2,263.87 万 | 3,709.98 万 | 4,657.47 万 | 5,358.54 万 | -2,147.17 万 | 1.86% | -11.42 | 9.99 | 30.8% | 中度控盘 |
| 2026-01-05 | 9.92 | -1.20% | 1,895.34 万 | 4,461.86 万 | 4,901.60 万 | 7,702.17 万 | -5,367.10 万 | 2.15% | -11.38 | 9.88 | 28.9% | 中度控盘 |
| 2025-12-31 | 10.04 | 1.01% | 1,998.04 万 | 3,191.42 万 | 7,376.81 万 | 6,102.30 万 | 81.14 万 | 2.13% | -11.51 | 10.00 | 34.5% | 中度控盘 |
| 2025-12-30 | 9.94 | -3.68% | 2,824.31 万 | 7,925.34 万 | 6,804.20 万 | 7,193.70 万 | -5,490.52 万 | 2.34% | -11.40 | 10.14 | 33.2% | 中度控盘 |
| 2025-12-29 | 10.32 | -3.91% | 2,978.85 万 | 7,139.74 万 | 6,614.25 万 | 6,903.74 万 | -4,450.39 万 | 2.18% | -11.84 | 10.54 | 33.9% | 中度控盘 |
| 2025-12-26 | 10.74 | -1.83% | 2,203.68 万 | 5,169.06 万 | 6,905.42 万 | 6,173.08 万 | -2,233.05 万 | 1.88% | -12.32 | 10.81 | 35.4% | 中度控盘 |
| 2025-12-25 | 10.94 | 2.63% | 3,836.83 万 | 2,492.60 万 | 7,177.18 万 | 7,873.05 万 | 648.36 万 | 2.33% | -12.55 | 11.03 | 34.7% | 中度控盘 |
| 2025-12-24 | 10.66 | 2.90% | 2,809.20 万 | 2,098.19 万 | 6,771.26 万 | 6,447.16 万 | 1,035.11 万 | 1.94% | -12.22 | 10.66 | 36.3% | 中度控盘 |
| 2025-12-23 | 10.36 | -1.52% | 1,987.30 万 | 1,769.05 万 | 4,941.96 万 | 4,102.57 万 | 1,057.64 万 | 1.44% | -11.88 | 10.45 | 36.9% | 中度控盘 |
| 2025-12-22 | 10.52 | 0.96% | 1,709.58 万 | 2,461.71 万 | 6,322.30 万 | 4,981.76 万 | 588.41 万 | 1.71% | -12.06 | 10.43 | 35.6% | 中度控盘 |
| 2025-12-19 | 10.42 | 2.66% | 5,564.39 万 | 3,563.91 万 | 6,330.50 万 | 5,623.18 万 | 2,707.79 万 | 2.06% | -11.95 | 10.35 | 39.5% | 中度控盘 |
| 2025-12-18 | 10.15 | -1.84% | 1,405.41 万 | 1,584.97 万 | 3,345.02 万 | 4,290.56 万 | -1,125.11 万 | 1.28% | -11.64 | 10.32 | 30.6% | 中度控盘 |
| 2025-12-17 | 10.34 | -1.05% | 2,358.06 万 | 3,296.50 万 | 4,472.34 万 | 5,517.19 万 | -1,983.30 万 | 1.65% | -11.86 | 10.32 | 31.8% | 中度控盘 |
| 2025-12-16 | 10.45 | -4.65% | 4,191.03 万 | 6,917.90 万 | 7,714.55 万 | 9,696.88 万 | -4,709.20 万 | 2.54% | -11.98 | 10.58 | 33.4% | 中度控盘 |
| 2025-12-15 | 10.96 | -1.70% | 1,486.37 万 | 2,460.25 万 | 4,129.89 万 | 6,395.48 万 | -3,239.48 万 | 1.62% | -12.57 | 10.98 | 28.5% | 中度控盘 |
| 2025-12-12 | 11.15 | -0.45% | 1,405.02 万 | 1,680.24 万 | 5,112.94 万 | 4,200.63 万 | 637.09 万 | 1.51% | -12.79 | 11.18 | 31.9% | 中度控盘 |
| 2025-12-11 | 11.20 | -0.89% | 2,438.69 万 | 2,609.14 万 | 7,841.16 万 | 5,009.32 万 | 2,661.39 万 | 1.96% | -12.84 | 11.31 | 35.2% | 中度控盘 |
| 2025-12-10 | 11.30 | -0.62% | 1,960.81 万 | 3,145.52 万 | 5,443.28 万 | 5,597.30 万 | -1,338.73 万 | 1.71% | -12.96 | 11.34 | 31.2% | 中度控盘 |
| 2025-12-09 | 11.37 | 0.44% | 2,199.21 万 | 2,221.23 万 | 7,064.38 万 | 5,744.18 万 | 1,298.18 万 | 1.95% | -13.04 | 11.45 | 33.3% | 中度控盘 |
| 2025-12-08 | 11.32 | -1.57% | 2,559.98 万 | 3,194.35 万 | 7,076.01 万 | 7,550.96 万 | -1,109.33 万 | 2.23% | -12.98 | 11.39 | 31.8% | 中度控盘 |
| 2025-12-05 | 11.50 | 4.74% | 5,813.61 万 | 5,273.83 万 | 1.30 亿 | 1.18 亿 | 1,683.17 万 | 3.51% | -13.19 | 11.47 | 36.0% | 中度控盘 |