最新收盘价
5.05
元
↓ -0.01
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-476.77 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 九州通 (600998) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.05 | -0.20% | 362.52 万 | 1,062.89 万 | 2,578.78 万 | 2,355.18 万 | -476.77 万 | 0.48% | 9.67 | 5.06 | 25.9% | 中度控盘 |
| 2026-03-25 | 5.06 | 1.00% | 1,440.67 万 | 498.72 万 | 2,201.77 万 | 1,679.56 万 | 1,464.17 万 | 0.48% | 9.69 | 5.05 | 29.8% | 中度控盘 |
| 2026-03-24 | 5.01 | 1.01% | 1,015.72 万 | 2,689.26 万 | 2,434.93 万 | 2,023.96 万 | -1,262.57 万 | 0.57% | 9.59 | 4.97 | 26.7% | 中度控盘 |
| 2026-03-23 | 4.96 | -3.50% | 3,452.34 万 | 1,689.53 万 | 6,818.94 万 | 7,408.14 万 | 1,173.61 万 | 1.24% | 9.50 | 4.96 | 31.1% | 中度控盘 |
| 2026-03-20 | 5.14 | -0.96% | 1,843.41 万 | 1,330.24 万 | 2,135.68 万 | 2,966.06 万 | -317.22 万 | 0.53% | 9.84 | 5.19 | 28.1% | 中度控盘 |
| 2026-03-19 | 5.19 | -1.52% | 1,127.03 万 | 2,039.91 万 | 2,246.52 万 | 2,892.42 万 | -1,558.79 万 | 0.55% | 9.94 | 5.22 | 25.6% | 中度控盘 |
| 2026-03-18 | 5.27 | -1.13% | 412.31 万 | 2,152.36 万 | 3,621.90 万 | 3,534.38 万 | -1,652.53 万 | 0.66% | 10.09 | 5.26 | 25.9% | 中度控盘 |
| 2026-03-17 | 5.33 | 0.19% | 2,811.11 万 | 2,110.38 万 | 3,478.25 万 | 5,302.26 万 | -1,123.27 万 | 0.77% | 10.20 | 5.36 | 29.8% | 中度控盘 |
| 2026-03-16 | 5.32 | 0.19% | 1,464.27 万 | 523.09 万 | 2,986.96 万 | 2,719.43 万 | 1,208.71 万 | 0.57% | 10.18 | 5.31 | 29.1% | 中度控盘 |
| 2026-03-13 | 5.31 | -0.56% | 920.57 万 | 1,952.08 万 | 3,230.52 万 | 3,354.26 万 | -1,155.25 万 | 0.59% | 10.17 | 5.33 | 26.5% | 中度控盘 |
| 2026-03-12 | 5.34 | 0.38% | 1,143.58 万 | 1,837.69 万 | 3,328.79 万 | 3,906.61 万 | -1,271.93 万 | 0.63% | 10.22 | 5.33 | 27.0% | 中度控盘 |
| 2026-03-11 | 5.32 | -0.19% | 255.53 万 | 2,304.76 万 | 3,073.47 万 | 3,182.18 万 | -2,157.93 万 | 0.60% | 10.18 | 5.30 | 24.5% | 轻度控盘 |
| 2026-03-10 | 5.33 | 0.95% | 1,638.23 万 | 790.32 万 | 3,389.88 万 | 3,082.62 万 | 1,155.18 万 | 0.65% | 10.20 | 5.30 | 29.1% | 中度控盘 |
| 2026-03-09 | 5.28 | 0.38% | 1,125.68 万 | 1,280.27 万 | 4,687.74 万 | 4,602.38 万 | -69.24 万 | 0.73% | 10.11 | 5.28 | 29.5% | 中度控盘 |
| 2026-03-06 | 5.26 | 1.74% | 820.77 万 | 708.61 万 | 2,953.11 万 | 3,790.30 万 | -725.04 万 | 0.59% | 10.07 | 5.22 | 26.2% | 中度控盘 |
| 2026-03-05 | 5.17 | 0.39% | 970.49 万 | 2,111.76 万 | 3,512.82 万 | 2,925.51 万 | -553.96 万 | 0.58% | 9.90 | 5.19 | 28.7% | 中度控盘 |
| 2026-03-04 | 5.15 | -2.28% | 1,946.26 万 | 2,686.14 万 | 4,975.12 万 | 5,207.42 万 | -972.18 万 | 1.01% | 9.86 | 5.17 | 27.1% | 中度控盘 |
| 2026-03-03 | 5.27 | -1.31% | 1,309.80 万 | 2,504.81 万 | 4,118.80 万 | 4,778.47 万 | -1,854.69 万 | 0.88% | 10.09 | 5.30 | 26.2% | 中度控盘 |
| 2026-03-02 | 5.34 | 0.95% | 3,082.60 万 | 2,452.31 万 | 4,932.76 万 | 5,811.94 万 | -248.88 万 | 1.05% | 10.22 | 5.30 | 29.3% | 中度控盘 |
| 2026-02-27 | 5.29 | 0.57% | 1,581.10 万 | 1,347.33 万 | 2,799.45 万 | 2,805.78 万 | 227.44 万 | 0.50% | 10.13 | 5.28 | 32.3% | 中度控盘 |
| 2026-02-26 | 5.26 | -0.19% | 1,146.55 万 | 3,163.55 万 | 3,619.77 万 | 3,572.69 万 | -1,969.93 万 | 0.64% | 10.07 | 5.26 | 30.1% | 中度控盘 |
| 2026-02-25 | 5.27 | 0.96% | 3,511.05 万 | 1,088.09 万 | 3,882.14 万 | 4,731.92 万 | 1,573.19 万 | 0.76% | 10.09 | 5.28 | 35.2% | 中度控盘 |
| 2026-02-24 | 5.22 | 1.36% | 2,283.83 万 | 504.38 万 | 2,394.51 万 | 3,513.33 万 | 660.62 万 | 0.52% | 9.99 | 5.20 | 32.8% | 中度控盘 |
| 2026-02-13 | 5.15 | -1.15% | 1,957.96 万 | 3,154.26 万 | 6,335.67 万 | 4,830.41 万 | 308.96 万 | 0.87% | 9.86 | 5.20 | 34.6% | 中度控盘 |
| 2026-02-12 | 5.21 | -0.76% | 656.02 万 | 2,412.43 万 | 3,351.38 万 | 4,233.29 万 | -2,638.32 万 | 0.62% | 9.97 | 5.21 | 28.6% | 中度控盘 |
| 2026-02-11 | 5.25 | 0.38% | 3,366.51 万 | 2,236.23 万 | 4,393.06 万 | 5,641.34 万 | -118.00 万 | 0.72% | 10.05 | 5.25 | 37.4% | 中度控盘 |
| 2026-02-10 | 5.23 | 0.00% | 3,361.84 万 | 2,861.12 万 | 3,083.37 万 | 3,416.81 万 | 167.29 万 | 0.69% | 10.01 | 5.22 | 33.1% | 中度控盘 |
| 2026-02-09 | 5.23 | 0.19% | 2,616.75 万 | 2,172.58 万 | 4,600.56 万 | 4,469.44 万 | 575.29 万 | 0.87% | 10.01 | 5.23 | 29.9% | 中度控盘 |
| 2026-02-06 | 5.22 | -0.95% | 520.99 万 | 2,439.48 万 | 4,458.15 万 | 4,776.73 万 | -2,237.08 万 | 0.78% | 9.99 | 5.26 | 25.9% | 中度控盘 |
| 2026-02-05 | 5.27 | -0.19% | 893.51 万 | 2,964.88 万 | 4,205.59 万 | 3,493.54 万 | -1,359.32 万 | 0.75% | 10.09 | 5.27 | 27.0% | 中度控盘 |
| 2026-02-04 | 5.28 | 1.15% | 2,030.72 万 | 1,389.49 万 | 4,411.16 万 | 4,202.98 万 | 849.40 万 | 0.85% | 10.11 | 5.24 | 28.5% | 中度控盘 |
| 2026-02-03 | 5.22 | 1.36% | 1,547.01 万 | 1,241.22 万 | 3,840.21 万 | 3,810.78 万 | 335.22 万 | 0.76% | 9.99 | 5.19 | 28.1% | 中度控盘 |
| 2026-02-02 | 5.15 | -3.20% | 1,355.63 万 | 2,948.95 万 | 6,656.75 万 | 5,373.68 万 | -310.25 万 | 1.21% | 9.86 | 5.22 | 27.5% | 中度控盘 |
| 2026-01-30 | 5.32 | -2.03% | 2,605.46 万 | 3,963.83 万 | 8,328.98 万 | 8,676.23 万 | -1,705.63 万 | 1.30% | 10.18 | 5.35 | 31.1% | 中度控盘 |
| 2026-01-29 | 5.43 | 0.18% | 2,259.45 万 | 1,338.84 万 | 6,670.87 万 | 5,499.96 万 | 2,091.52 万 | 1.01% | 10.40 | 5.43 | 31.5% | 中度控盘 |
| 2026-01-28 | 5.42 | -0.73% | 2,772.03 万 | 3,714.59 万 | 6,666.39 万 | 6,768.82 万 | -1,044.99 万 | 1.15% | 10.38 | 5.44 | 30.2% | 中度控盘 |
| 2026-01-27 | 5.46 | -2.50% | 4,021.16 万 | 4,903.38 万 | 1.01 亿 | 1.06 亿 | -1,387.90 万 | 1.72% | 10.45 | 5.47 | 31.5% | 中度控盘 |