最新收盘价
5.28
元
↑ 0.06
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
849.40 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 九州通 (600998) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.28 | 1.15% | 2,030.72 万 | 1,389.49 万 | 4,411.16 万 | 4,202.98 万 | 849.40 万 | 0.85% | 10.11 | 5.24 | 28.5% | 中度控盘 |
| 2026-02-03 | 5.22 | 1.36% | 1,547.01 万 | 1,241.22 万 | 3,840.21 万 | 3,810.78 万 | 335.22 万 | 0.76% | 9.99 | 5.19 | 28.1% | 中度控盘 |
| 2026-02-02 | 5.15 | -3.20% | 1,355.63 万 | 2,948.95 万 | 6,656.75 万 | 5,373.68 万 | -310.25 万 | 1.21% | 9.86 | 5.22 | 27.5% | 中度控盘 |
| 2026-01-30 | 5.32 | -2.03% | 2,605.46 万 | 3,963.83 万 | 8,328.98 万 | 8,676.23 万 | -1,705.63 万 | 1.30% | 10.18 | 5.35 | 31.1% | 中度控盘 |
| 2026-01-29 | 5.43 | 0.18% | 2,259.45 万 | 1,338.84 万 | 6,670.87 万 | 5,499.96 万 | 2,091.52 万 | 1.01% | 10.40 | 5.43 | 31.5% | 中度控盘 |
| 2026-01-28 | 5.42 | -0.73% | 2,772.03 万 | 3,714.59 万 | 6,666.39 万 | 6,768.82 万 | -1,044.99 万 | 1.15% | 10.38 | 5.44 | 30.2% | 中度控盘 |
| 2026-01-27 | 5.46 | -2.50% | 4,021.16 万 | 4,903.38 万 | 1.01 亿 | 1.06 亿 | -1,387.90 万 | 1.72% | 10.45 | 5.47 | 31.5% | 中度控盘 |
| 2026-01-26 | 5.60 | 0.36% | 1.11 亿 | 9,870.26 万 | 1.68 亿 | 2.03 亿 | -2,255.94 万 | 3.14% | 10.72 | 5.60 | 33.1% | 中度控盘 |
| 2026-01-23 | 5.58 | 5.08% | 2.23 亿 | 2.58 亿 | 3.57 亿 | 2.98 亿 | 2,294.61 万 | 4.65% | 10.68 | 5.66 | 38.9% | 中度控盘 |
| 2026-01-22 | 5.31 | 1.14% | 3,214.29 万 | 2,115.34 万 | 4,568.30 万 | 5,431.24 万 | 236.01 万 | 0.77% | 10.17 | 5.29 | 34.8% | 中度控盘 |
| 2026-01-21 | 5.25 | -0.57% | 1,363.92 万 | 1,683.21 万 | 3,365.95 万 | 4,720.44 万 | -1,673.77 万 | 0.63% | 10.05 | 5.25 | 29.2% | 中度控盘 |
| 2026-01-20 | 5.28 | 0.38% | 3,313.69 万 | 4,163.54 万 | 4,859.29 万 | 5,330.56 万 | -1,321.12 万 | 0.96% | 10.11 | 5.24 | 31.9% | 中度控盘 |
| 2026-01-19 | 5.26 | 0.19% | 1,952.56 万 | 5,254.26 万 | 5,078.74 万 | 4,445.34 万 | -2,668.30 万 | 0.89% | 10.07 | 5.25 | 31.9% | 中度控盘 |
| 2026-01-16 | 5.25 | -2.78% | 4,185.80 万 | 4,958.85 万 | 8,636.46 万 | 8,055.37 万 | -191.96 万 | 1.35% | 10.05 | 5.28 | 35.6% | 中度控盘 |
| 2026-01-15 | 5.40 | 0.37% | 9,758.66 万 | 4,563.15 万 | 1.05 亿 | 1.17 亿 | 4,043.47 万 | 1.66% | 10.34 | 5.42 | 40.1% | 完全控盘 |
| 2026-01-14 | 5.38 | 1.70% | 7,078.15 万 | 9,850.98 万 | 1.66 亿 | 1.65 亿 | -2,669.51 万 | 2.32% | 10.30 | 5.39 | 35.1% | 中度控盘 |
| 2026-01-13 | 5.29 | 0.00% | 3,471.34 万 | 8,919.29 万 | 1.14 亿 | 7,975.74 万 | -2,051.97 万 | 1.60% | 10.13 | 5.32 | 33.0% | 中度控盘 |
| 2026-01-12 | 5.29 | 0.00% | 1,962.55 万 | 4,560.84 万 | 7,105.41 万 | 6,543.33 万 | -2,036.21 万 | 1.06% | 10.13 | 5.26 | 31.3% | 中度控盘 |
| 2026-01-09 | 5.29 | 0.76% | 1,806.20 万 | 2,226.39 万 | 5,280.85 万 | 4,624.26 万 | 236.40 万 | 0.88% | 10.13 | 5.26 | 29.8% | 中度控盘 |
| 2026-01-08 | 5.25 | 0.19% | 1,750.62 万 | 1,330.46 万 | 4,330.24 万 | 4,946.50 万 | -196.09 万 | 0.80% | 10.05 | 5.25 | 28.7% | 中度控盘 |
| 2026-01-07 | 5.24 | -2.06% | 1,785.39 万 | 2,271.58 万 | 5,960.19 万 | 6,543.17 万 | -1,069.18 万 | 1.08% | 10.03 | 5.28 | 28.4% | 中度控盘 |
| 2026-01-06 | 5.35 | 0.56% | 3,988.63 万 | 5,879.23 万 | 1.03 亿 | 1.21 亿 | -3,709.85 万 | 1.89% | 10.24 | 5.36 | 29.8% | 中度控盘 |
| 2026-01-05 | 5.32 | 3.91% | 5,415.64 万 | 7,195.24 万 | 1.10 亿 | 1.10 亿 | -1,754.85 万 | 1.79% | 10.18 | 5.28 | 34.4% | 中度控盘 |
| 2025-12-31 | 5.12 | 0.59% | 1,318.44 万 | 2,090.43 万 | 2,992.11 万 | 2,536.91 万 | -316.79 万 | 0.47% | 9.80 | 5.13 | 34.4% | 中度控盘 |
| 2025-12-30 | 5.09 | 0.39% | 1,723.37 万 | 570.22 万 | 3,159.23 万 | 2,833.45 万 | 1,478.92 万 | 0.47% | 9.74 | 5.09 | 36.8% | 中度控盘 |
| 2025-12-29 | 5.07 | -1.17% | 1,227.84 万 | 2,188.05 万 | 2,441.53 万 | 2,344.08 万 | -862.76 万 | 0.50% | 9.71 | 5.08 | 28.9% | 中度控盘 |
| 2025-12-26 | 5.13 | 0.39% | 1,631.55 万 | 1,213.16 万 | 2,357.34 万 | 1,916.43 万 | 859.29 万 | 0.44% | 9.82 | 5.12 | 31.8% | 中度控盘 |
| 2025-12-25 | 5.11 | -0.20% | 588.80 万 | 1,073.13 万 | 1,416.87 万 | 1,202.61 万 | -270.07 万 | 0.37% | 9.78 | 5.11 | 24.4% | 轻度控盘 |
| 2025-12-24 | 5.12 | 0.20% | 1,544.51 万 | 1,971.62 万 | 2,165.74 万 | 2,113.92 万 | -375.29 万 | 0.55% | 9.80 | 5.10 | 27.2% | 中度控盘 |
| 2025-12-23 | 5.11 | -0.20% | 1,190.40 万 | 1,909.20 万 | 2,513.81 万 | 1,737.76 万 | 57.25 万 | 0.48% | 9.78 | 5.12 | 28.3% | 中度控盘 |
| 2025-12-22 | 5.12 | -1.16% | 926.22 万 | 986.99 万 | 2,793.37 万 | 2,971.43 万 | -238.82 万 | 0.61% | 9.80 | 5.13 | 25.2% | 中度控盘 |
| 2025-12-19 | 5.18 | -0.38% | 1,106.30 万 | 734.00 万 | 3,007.17 万 | 4,542.78 万 | -1,163.31 万 | 0.77% | 9.92 | 5.17 | 24.0% | 轻度控盘 |
| 2025-12-18 | 5.20 | 1.96% | 2,546.73 万 | 3,630.82 万 | 5,253.86 万 | 6,046.85 万 | -1,877.09 万 | 0.99% | 9.96 | 5.18 | 28.9% | 中度控盘 |
| 2025-12-17 | 5.10 | 0.59% | 1,378.20 万 | 436.67 万 | 2,428.22 万 | 3,787.15 万 | -417.39 万 | 0.59% | 9.76 | 5.09 | 27.1% | 中度控盘 |
| 2025-12-16 | 5.07 | -1.17% | 424.02 万 | 765.91 万 | 3,105.92 万 | 3,860.64 万 | -1,096.61 万 | 0.62% | 9.71 | 5.10 | 24.8% | 轻度控盘 |
| 2025-12-15 | 5.13 | 0.98% | 2,348.62 万 | 1,862.93 万 | 4,307.33 万 | 4,713.64 万 | 79.38 万 | 0.71% | 9.82 | 5.12 | 32.1% | 中度控盘 |
| 2025-12-12 | 5.08 | -1.17% | 668.20 万 | 1,320.21 万 | 2,948.00 万 | 5,466.87 万 | -3,170.88 万 | 0.87% | 9.73 | 5.09 | 21.6% | 轻度控盘 |
| 2025-12-11 | 5.14 | -0.58% | 1,722.45 万 | 1,442.98 万 | 2,490.37 万 | 5,837.54 万 | -3,067.71 万 | 0.75% | 9.84 | 5.16 | 25.8% | 中度控盘 |
| 2025-12-10 | 5.17 | 1.77% | 2,743.13 万 | 1,502.40 万 | 4,879.24 万 | 5,832.09 万 | 287.88 万 | 0.88% | 9.90 | 5.14 | 33.5% | 中度控盘 |
| 2025-12-09 | 5.08 | -1.17% | 2,218.11 万 | 2,342.53 万 | 3,060.96 万 | 3,253.01 万 | -316.48 万 | 0.65% | 9.73 | 5.08 | 32.5% | 中度控盘 |
| 2025-12-08 | 5.14 | 0.59% | 2,467.65 万 | 3,582.89 万 | 7,949.28 万 | 5,661.79 万 | 1,172.26 万 | 1.04% | 9.84 | 5.14 | 36.5% | 中度控盘 |
| 2025-12-05 | 5.11 | 0.59% | 2,363.62 万 | 748.07 万 | 3,061.72 万 | 5,550.16 万 | -872.89 万 | 0.71% | 9.78 | 5.09 | 32.2% | 中度控盘 |