最新收盘价
3.89
元
↑ 0.06
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
-67.46 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 唐山港 (601000) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.89 | 1.57% | 2,270.67 万 | 6,877.57 万 | 1.02 亿 | 5,683.04 万 | -67.46 万 | 1.51% | 12.46 | 3.84 | 33.5% | 中度控盘 |
| 2025-12-11 | 3.83 | -1.29% | 551.80 万 | 1,768.66 万 | 3,349.07 万 | 2,068.75 万 | 63.45 万 | 0.68% | 12.27 | 3.84 | 26.7% | 中度控盘 |
| 2025-12-10 | 3.88 | 1.04% | 1,181.75 万 | 548.77 万 | 3,742.37 万 | 2,087.50 万 | 2,287.86 万 | 0.61% | 12.43 | 3.86 | 32.6% | 中度控盘 |
| 2025-12-09 | 3.84 | -0.26% | 1,187.06 万 | 1,117.80 万 | 1,331.29 万 | 1,957.15 万 | -556.61 万 | 0.46% | 12.30 | 3.86 | 26.6% | 中度控盘 |
| 2025-12-08 | 3.85 | -1.03% | 1,684.64 万 | 1,132.09 万 | 2,522.87 万 | 2,019.86 万 | 1,055.56 万 | 0.53% | 12.33 | 3.86 | 31.8% | 中度控盘 |
| 2025-12-05 | 3.89 | -0.77% | 860.70 万 | 1,155.06 万 | 2,892.93 万 | 1,854.89 万 | 743.67 万 | 0.56% | 12.46 | 3.89 | 28.4% | 中度控盘 |
| 2025-12-04 | 3.92 | 0.77% | 1,292.73 万 | 368.13 万 | 1,744.24 万 | 2,106.18 万 | 562.66 万 | 0.51% | 12.55 | 3.91 | 26.1% | 中度控盘 |
| 2025-12-03 | 3.89 | 0.52% | 717.45 万 | 1,903.41 万 | 4,671.59 万 | 6,189.47 万 | -2,703.84 万 | 0.86% | 12.46 | 3.89 | 27.3% | 中度控盘 |
| 2025-12-02 | 3.87 | 0.78% | 1,372.51 万 | 2,494.62 万 | 3,261.71 万 | 4,403.08 万 | -2,263.48 万 | 0.86% | 12.39 | 3.86 | 25.0% | 轻度控盘 |
| 2025-12-01 | 3.84 | 0.00% | 1,262.99 万 | 1,706.66 万 | 4,246.98 万 | 4,215.73 万 | -412.42 万 | 0.81% | 12.30 | 3.82 | 29.4% | 中度控盘 |
| 2025-11-28 | 3.84 | -0.26% | 714.54 万 | 847.63 万 | 2,095.56 万 | 1,781.72 万 | 180.74 万 | 0.56% | 12.30 | 3.84 | 25.0% | 轻度控盘 |
| 2025-11-27 | 3.85 | -0.52% | 1,586.65 万 | 507.22 万 | 2,298.28 万 | 1,502.93 万 | 1,874.78 万 | 0.48% | 12.33 | 3.87 | 33.4% | 中度控盘 |
| 2025-11-26 | 3.87 | -0.77% | 2,500.86 万 | 2,051.38 万 | 2,199.09 万 | 2,884.08 万 | -235.50 万 | 0.78% | 12.39 | 3.88 | 28.4% | 中度控盘 |
| 2025-11-25 | 3.90 | 0.00% | 2,558.59 万 | 858.92 万 | 5,254.30 万 | 5,224.47 万 | 1,729.50 万 | 0.90% | 12.49 | 3.90 | 32.7% | 中度控盘 |
| 2025-11-24 | 3.90 | -0.76% | 2,106.67 万 | 62.77 万 | 4,039.30 万 | 5,151.82 万 | 931.39 万 | 0.81% | 12.49 | 3.91 | 28.8% | 中度控盘 |
| 2025-11-21 | 3.93 | -1.75% | 140.96 万 | 1,646.71 万 | 1,614.26 万 | 4,078.47 万 | -3,969.96 万 | 0.66% | 12.59 | 3.96 | 17.1% | 轻度控盘 |
| 2025-11-20 | 4.00 | 0.00% | 1,222.66 万 | 1,971.65 万 | 2,035.80 万 | 3,696.81 万 | -2,410.01 万 | 0.59% | 12.81 | 4.01 | 24.5% | 轻度控盘 |
| 2025-11-19 | 4.00 | 0.25% | 232.21 万 | 649.05 万 | 1,685.63 万 | 1,594.88 万 | -326.10 万 | 0.38% | 12.81 | 4.00 | 24.2% | 轻度控盘 |
| 2025-11-18 | 3.99 | -0.75% | 1,887.66 万 | 1,120.27 万 | 1,787.84 万 | 4,490.03 万 | -1,934.79 万 | 0.62% | 12.78 | 4.00 | 25.6% | 中度控盘 |
| 2025-11-17 | 4.02 | -1.23% | 1,689.72 万 | 1,107.19 万 | 3,125.58 万 | 4,931.94 万 | -1,223.83 万 | 0.67% | 12.87 | 4.03 | 29.3% | 中度控盘 |
| 2025-11-14 | 4.07 | 0.00% | 31.63 万 | 866.07 万 | 1,796.19 万 | 2,511.49 万 | -1,549.73 万 | 0.44% | 13.03 | 4.09 | 22.0% | 轻度控盘 |
| 2025-11-13 | 4.07 | -0.73% | 1,212.75 万 | 496.10 万 | 4,221.45 万 | 3,136.84 万 | 1,801.26 万 | 0.62% | 13.03 | 4.07 | 32.5% | 中度控盘 |
| 2025-11-12 | 4.10 | 0.24% | 930.95 万 | 698.88 万 | 2,283.86 万 | 3,781.74 万 | -1,265.81 万 | 0.58% | 13.13 | 4.11 | 24.2% | 轻度控盘 |
| 2025-11-11 | 4.09 | 0.49% | 664.37 万 | 3,577.34 万 | 3,327.57 万 | 3,791.44 万 | -3,376.84 万 | 0.68% | 13.10 | 4.09 | 25.7% | 中度控盘 |
| 2025-11-10 | 4.07 | 0.25% | 352.26 万 | 823.46 万 | 1,665.90 万 | 1,674.67 万 | -479.96 万 | 0.35% | 13.03 | 4.06 | 25.2% | 中度控盘 |
| 2025-11-07 | 4.06 | 0.25% | 862.45 万 | 1,050.58 万 | 2,322.97 万 | 2,883.82 万 | -748.99 万 | 0.45% | 13.00 | 4.07 | 27.6% | 中度控盘 |
| 2025-11-06 | 4.05 | -0.25% | 399.78 万 | 101.89 万 | 1,656.95 万 | 2,898.50 万 | -943.66 万 | 0.43% | 12.97 | 4.05 | 22.9% | 轻度控盘 |
| 2025-11-05 | 4.06 | 0.00% | 412.98 万 | 948.38 万 | 2,089.93 万 | 2,707.17 万 | -1,152.65 万 | 0.53% | 13.00 | 4.06 | 24.1% | 轻度控盘 |
| 2025-11-04 | 4.06 | 1.00% | 3,518.62 万 | 4,128.10 万 | 4,392.63 万 | 5,673.36 万 | -1,890.21 万 | 1.10% | 13.00 | 4.06 | 30.4% | 中度控盘 |
| 2025-11-03 | 4.02 | 1.26% | 2,481.51 万 | 2,038.97 万 | 3,881.11 万 | 4,742.28 万 | -418.63 万 | 0.82% | 12.87 | 4.02 | 32.2% | 中度控盘 |
| 2025-10-31 | 3.97 | -1.00% | 2,110.78 万 | 2,019.86 万 | 4,276.49 万 | 4,271.04 万 | 96.36 万 | 0.91% | 12.71 | 3.97 | 30.5% | 中度控盘 |
| 2025-10-30 | 4.01 | 0.75% | 3,513.78 万 | 3,330.37 万 | 4,574.74 万 | 5,721.59 万 | -963.44 万 | 0.98% | 12.84 | 4.02 | 32.5% | 中度控盘 |
| 2025-10-29 | 3.98 | -0.75% | 1,410.64 万 | 1,621.89 万 | 2,506.87 万 | 3,497.62 万 | -1,202.00 万 | 0.55% | 12.75 | 3.99 | 30.2% | 中度控盘 |
| 2025-10-28 | 4.01 | 0.00% | 584.06 万 | 930.92 万 | 2,934.39 万 | 5,958.99 万 | -3,371.46 万 | 0.59% | 12.84 | 4.01 | 27.5% | 中度控盘 |
| 2025-10-27 | 4.01 | -0.25% | 2,057.70 万 | 1,844.06 万 | 5,242.47 万 | 9,701.45 万 | -4,245.34 万 | 0.92% | 12.84 | 4.00 | 32.1% | 中度控盘 |
| 2025-10-24 | 4.02 | -0.25% | 1,460.28 万 | 1,104.73 万 | 3,218.08 万 | 6,478.40 万 | -2,904.77 万 | 0.69% | 12.87 | 4.02 | 29.0% | 中度控盘 |
| 2025-10-23 | 4.03 | 0.75% | 2,114.45 万 | 3,728.68 万 | 3,328.23 万 | 4,946.76 万 | -3,232.77 万 | 0.79% | 12.91 | 4.02 | 28.7% | 中度控盘 |
| 2025-10-22 | 4.00 | 1.01% | 1,403.07 万 | 353.57 万 | 2,719.13 万 | 4,446.67 万 | -678.04 万 | 0.64% | 12.81 | 3.99 | 30.1% | 中度控盘 |
| 2025-10-21 | 3.96 | -0.25% | 257.48 万 | 491.45 万 | 2,539.15 万 | 2,579.06 万 | -273.89 万 | 0.51% | 12.68 | 3.97 | 27.8% | 中度控盘 |
| 2025-10-20 | 3.97 | 1.28% | 3,496.85 万 | 1,963.77 万 | 8,658.82 万 | 4,662.73 万 | 5,529.16 万 | 1.02% | 12.71 | 3.95 | 42.0% | 完全控盘 |
| 2025-10-17 | 3.92 | 0.51% | 923.41 万 | 1,597.19 万 | 3,171.05 万 | 3,668.26 万 | -1,170.99 万 | 0.73% | 12.55 | 3.93 | 25.3% | 中度控盘 |
| 2025-10-16 | 3.90 | 0.26% | 875.41 万 | 565.36 万 | 1,946.36 万 | 3,166.22 万 | -909.81 万 | 0.48% | 12.49 | 3.91 | 27.9% | 中度控盘 |
| 2025-10-15 | 3.89 | -1.52% | 1.06 万 | 945.63 万 | 3,320.08 万 | 6,647.76 万 | -4,272.25 万 | 0.72% | 12.46 | 3.92 | 26.1% | 中度控盘 |