最新收盘价
4.38
元
↑ 0.10
(2.34%)
当日涨跌幅
2.34%
今日变动
📈 上涨
主力净流入
-1,437.47 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 唐山港 (601000) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.38 | 2.34% | 3,162.00 万 | 3,361.96 万 | 7,233.71 万 | 8,471.23 万 | -1,437.47 万 | 1.27% | 14.03 | 4.34 | 29.0% | 中度控盘 |
| 2026-02-03 | 4.28 | 0.71% | 918.67 万 | 1,840.16 万 | 3,892.78 万 | 5,897.76 万 | -2,926.47 万 | 1.02% | 13.71 | 4.30 | 21.9% | 轻度控盘 |
| 2026-02-02 | 4.25 | -0.70% | 1,008.82 万 | 4,274.14 万 | 7,394.58 万 | 1.25 亿 | -8,398.23 万 | 1.68% | 13.61 | 4.28 | 22.4% | 轻度控盘 |
| 2026-01-30 | 4.28 | -2.06% | 2,680.17 万 | 2,021.00 万 | 6,443.60 万 | 6,001.36 万 | 1,101.41 万 | 1.32% | 13.71 | 4.34 | 26.6% | 中度控盘 |
| 2026-01-29 | 4.37 | 0.92% | 1,092.58 万 | 2,191.17 万 | 3,731.40 万 | 5,437.80 万 | -2,805.00 万 | 1.01% | 13.99 | 4.36 | 22.6% | 轻度控盘 |
| 2026-01-28 | 4.33 | 1.64% | 1,868.95 万 | 3,104.15 万 | 5,493.01 万 | 5,652.77 万 | -1,394.97 万 | 1.14% | 13.87 | 4.32 | 27.1% | 中度控盘 |
| 2026-01-27 | 4.26 | 0.00% | 2,325.47 万 | 2,546.27 万 | 6,171.56 万 | 7,580.25 万 | -1,629.49 万 | 1.15% | 13.64 | 4.29 | 30.1% | 中度控盘 |
| 2026-01-26 | 4.26 | 1.43% | 2,591.29 万 | 2,675.63 万 | 6,394.11 万 | 5,915.71 万 | 394.06 万 | 1.16% | 13.64 | 4.22 | 32.2% | 中度控盘 |
| 2026-01-23 | 4.20 | 3.96% | 4,748.99 万 | 3,561.06 万 | 8,228.42 万 | 9,943.52 万 | -527.17 万 | 1.50% | 13.45 | 4.15 | 35.0% | 中度控盘 |
| 2026-01-22 | 4.04 | -0.25% | 2,901.40 万 | 2,563.38 万 | 4,596.48 万 | 4,418.41 万 | 516.09 万 | 0.77% | 12.94 | 4.03 | 38.6% | 中度控盘 |
| 2026-01-21 | 4.05 | -3.34% | 4,375.52 万 | 8,461.17 万 | 9,177.16 万 | 8,231.21 万 | -3,139.71 万 | 1.49% | 12.97 | 4.06 | 37.5% | 中度控盘 |
| 2026-01-20 | 4.19 | 4.49% | 1.05 亿 | 6,204.47 万 | 1.74 亿 | 2.17 亿 | 1.74 万 | 2.55% | 13.42 | 4.15 | 39.4% | 中度控盘 |
| 2026-01-19 | 4.01 | 1.26% | 3,902.00 万 | 1,776.15 万 | 3,234.59 万 | 4,690.00 万 | 670.44 万 | 0.67% | 12.84 | 3.98 | 38.5% | 中度控盘 |
| 2026-01-16 | 3.96 | 0.00% | 555.78 万 | 1,475.64 万 | 1,866.59 万 | 1,685.30 万 | -738.58 万 | 0.44% | 12.68 | 3.96 | 26.6% | 中度控盘 |
| 2026-01-15 | 3.96 | 0.76% | 1,214.57 万 | 934.94 万 | 2,850.09 万 | 2,422.59 万 | 707.13 万 | 0.50% | 12.68 | 3.96 | 32.5% | 中度控盘 |
| 2026-01-14 | 3.93 | -1.26% | 2,046.29 万 | 2,062.70 万 | 3,810.10 万 | 3,948.67 万 | -154.99 万 | 0.73% | 12.59 | 3.95 | 32.4% | 中度控盘 |
| 2026-01-13 | 3.98 | 0.25% | 709.42 万 | 1,206.86 万 | 3,391.52 万 | 4,211.50 万 | -1,317.42 万 | 0.66% | 12.75 | 3.97 | 28.3% | 中度控盘 |
| 2026-01-12 | 3.97 | 1.53% | 1,087.56 万 | 3,688.01 万 | 5,416.10 万 | 3,220.13 万 | -404.49 万 | 0.78% | 12.71 | 3.94 | 32.3% | 中度控盘 |
| 2026-01-09 | 3.91 | 0.77% | 1,486.51 万 | 793.46 万 | 2,174.73 万 | 2,198.21 万 | 669.58 万 | 0.51% | 12.52 | 3.91 | 29.5% | 中度控盘 |
| 2026-01-08 | 3.88 | -0.51% | 403.64 万 | 492.11 万 | 1,823.47 万 | 2,011.64 万 | -276.65 万 | 0.45% | 12.43 | 3.89 | 25.9% | 中度控盘 |
| 2026-01-07 | 3.90 | -0.51% | 1,799.09 万 | 2,092.66 万 | 3,021.33 万 | 2,717.46 万 | 10.30 万 | 0.70% | 12.49 | 3.90 | 31.0% | 中度控盘 |
| 2026-01-06 | 3.92 | 1.82% | 3,944.10 万 | 1,247.47 万 | 4,551.58 万 | 4,003.24 万 | 3,244.98 万 | 0.84% | 12.55 | 3.90 | 37.3% | 中度控盘 |
| 2026-01-05 | 3.85 | 0.26% | 1,910.53 万 | 2,623.84 万 | 3,043.52 万 | 3,583.32 万 | -1,253.10 万 | 0.73% | 12.33 | 3.84 | 30.0% | 中度控盘 |
| 2025-12-31 | 3.84 | -0.78% | 651.70 万 | 1,801.82 万 | 2,652.93 万 | 2,836.21 万 | -1,333.40 万 | 0.60% | 12.30 | 3.86 | 26.6% | 中度控盘 |
| 2025-12-30 | 3.87 | -0.26% | 3,406.64 万 | 3,327.51 万 | 5,034.95 万 | 4,651.63 万 | 462.46 万 | 0.91% | 12.39 | 3.88 | 33.7% | 中度控盘 |
| 2025-12-29 | 3.88 | 0.00% | 504.58 万 | 1,334.18 万 | 2,741.14 万 | 2,467.66 万 | -556.12 万 | 0.56% | 12.43 | 3.88 | 24.8% | 轻度控盘 |
| 2025-12-26 | 3.88 | 0.00% | 356.87 万 | 990.59 万 | 874.01 万 | 1,854.31 万 | -1,614.02 万 | 0.41% | 12.43 | 3.88 | 18.7% | 轻度控盘 |
| 2025-12-25 | 3.88 | 0.52% | 1,570.64 万 | 2,680.26 万 | 2,147.65 万 | 2,776.33 万 | -1,738.30 万 | 0.59% | 12.43 | 3.89 | 27.7% | 中度控盘 |
| 2025-12-24 | 3.86 | 0.52% | 1,454.55 万 | 921.62 万 | 1,483.45 万 | 2,731.56 万 | -715.19 万 | 0.54% | 12.36 | 3.86 | 26.5% | 中度控盘 |
| 2025-12-23 | 3.84 | -0.52% | 2,018.08 万 | 2,356.76 万 | 2,207.08 万 | 2,021.88 万 | -153.47 万 | 0.62% | 12.30 | 3.85 | 29.6% | 中度控盘 |
| 2025-12-22 | 3.86 | -0.26% | 2,699.51 万 | 1,942.93 万 | 2,296.62 万 | 4,225.00 万 | -1,171.80 万 | 0.63% | 12.36 | 3.87 | 31.6% | 中度控盘 |
| 2025-12-19 | 3.87 | -0.51% | 1,025.73 万 | 1,653.63 万 | 1,940.66 万 | 2,225.00 万 | -912.23 万 | 0.50% | 12.39 | 3.88 | 26.8% | 中度控盘 |
| 2025-12-18 | 3.89 | -0.51% | 607.58 万 | 3,154.42 万 | 2,333.91 万 | 2,652.48 万 | -2,865.42 万 | 0.52% | 12.46 | 3.90 | 27.8% | 中度控盘 |
| 2025-12-17 | 3.91 | -0.51% | 1,223.54 万 | 3,388.40 万 | 2,841.79 万 | 2,189.45 万 | -1,512.52 万 | 0.59% | 12.52 | 3.92 | 32.9% | 中度控盘 |
| 2025-12-16 | 3.93 | -0.51% | 2,396.22 万 | 6,797.00 万 | 7,052.48 万 | 3,240.64 万 | -588.93 万 | 0.95% | 12.59 | 3.92 | 40.0% | 完全控盘 |
| 2025-12-15 | 3.95 | 1.54% | 6,578.15 万 | 4,992.27 万 | 8,384.16 万 | 5,482.35 万 | 4,487.68 万 | 1.32% | 12.65 | 3.91 | 41.3% | 完全控盘 |
| 2025-12-12 | 3.89 | 1.57% | 2,270.67 万 | 6,877.57 万 | 1.02 亿 | 5,683.04 万 | -67.46 万 | 1.51% | 12.46 | 3.84 | 33.5% | 中度控盘 |
| 2025-12-11 | 3.83 | -1.29% | 551.80 万 | 1,768.66 万 | 3,349.07 万 | 2,068.75 万 | 63.45 万 | 0.68% | 12.27 | 3.84 | 26.7% | 中度控盘 |
| 2025-12-10 | 3.88 | 1.04% | 1,181.75 万 | 548.77 万 | 3,742.37 万 | 2,087.50 万 | 2,287.86 万 | 0.61% | 12.43 | 3.86 | 32.6% | 中度控盘 |
| 2025-12-09 | 3.84 | -0.26% | 1,187.06 万 | 1,117.80 万 | 1,331.29 万 | 1,957.15 万 | -556.61 万 | 0.46% | 12.30 | 3.86 | 26.6% | 中度控盘 |
| 2025-12-08 | 3.85 | -1.03% | 1,684.64 万 | 1,132.09 万 | 2,522.87 万 | 2,019.86 万 | 1,055.56 万 | 0.53% | 12.33 | 3.86 | 31.8% | 中度控盘 |
| 2025-12-05 | 3.89 | -0.77% | 860.70 万 | 1,155.06 万 | 2,892.93 万 | 1,854.89 万 | 743.67 万 | 0.56% | 12.46 | 3.89 | 28.4% | 中度控盘 |