最新收盘价
5.76
元
↑ 0.25
(4.54%)
当日涨跌幅
4.54%
今日变动
📈 上涨
主力净流入
2,010.57 万
资金动向
💰 资金流入
机构参与度
36.7%
控盘程度
中度控盘
📈 晋亿实业 (601002) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.76 | 4.54% | 2,596.47 万 | 1,889.66 万 | 6,110.60 万 | 4,806.84 万 | 2,010.57 万 | 3.98% | 25.33 | 5.67 | 36.7% | 中度控盘 |
| 2026-02-02 | 5.51 | 0.55% | 760.73 万 | 732.20 万 | 4,412.16 万 | 3,624.49 万 | 816.20 万 | 2.58% | 24.23 | 5.58 | 34.9% | 中度控盘 |
| 2026-01-30 | 5.48 | 0.18% | 531.67 万 | 642.16 万 | 1,617.41 万 | 2,372.99 万 | -866.08 万 | 1.66% | 24.10 | 5.45 | 27.6% | 中度控盘 |
| 2026-01-29 | 5.47 | -2.50% | 2,476.41 万 | 865.62 万 | 2,079.45 万 | 2,574.83 万 | 1,115.41 万 | 2.46% | 24.05 | 5.49 | 33.4% | 中度控盘 |
| 2026-01-28 | 5.61 | 2.00% | 2,251.18 万 | 677.85 万 | 3,001.16 万 | 5,060.58 万 | -486.09 万 | 3.32% | 24.67 | 5.62 | 30.5% | 中度控盘 |
| 2026-01-27 | 5.50 | -1.43% | 1,240.47 万 | 370.88 万 | 2,544.87 万 | 2,853.60 万 | 560.86 万 | 2.39% | 24.19 | 5.47 | 31.8% | 中度控盘 |
| 2026-01-26 | 5.58 | 2.57% | 2,819.69 万 | 1,956.40 万 | 7,488.96 万 | 6,678.66 万 | 1,673.59 万 | 5.40% | 24.54 | 5.60 | 33.4% | 中度控盘 |
| 2026-01-23 | 5.44 | 1.30% | 773.27 万 | 867.20 万 | 2,426.31 万 | 1,831.31 万 | 501.07 万 | 1.60% | 23.92 | 5.40 | 33.9% | 中度控盘 |
| 2026-01-22 | 5.37 | 0.94% | 172.82 万 | 602.66 万 | 918.50 万 | 1,441.49 万 | -952.83 万 | 1.18% | 23.61 | 5.35 | 21.1% | 轻度控盘 |
| 2026-01-21 | 5.32 | 0.00% | 24.56 万 | 931.22 万 | 1,434.04 万 | 1,170.34 万 | -642.96 万 | 1.13% | 23.39 | 5.31 | 26.7% | 中度控盘 |
| 2026-01-20 | 5.32 | 0.00% | 32.61 万 | 983.24 万 | 1,194.96 万 | 2,231.66 万 | -1,987.34 万 | 1.61% | 23.39 | 5.32 | 22.0% | 轻度控盘 |
| 2026-01-19 | 5.32 | 3.10% | 929.70 万 | 670.56 万 | 2,768.08 万 | 2,469.56 万 | 557.67 万 | 2.01% | 23.39 | 5.26 | 35.7% | 中度控盘 |
| 2026-01-16 | 5.16 | -1.15% | 483.79 万 | 570.09 万 | 1,225.18 万 | 1,726.81 万 | -587.93 万 | 1.14% | 22.69 | 5.18 | 32.5% | 中度控盘 |
| 2026-01-15 | 5.22 | 0.58% | 500.16 万 | 630.46 万 | 2,295.29 万 | 1,619.21 万 | 545.77 万 | 1.30% | 22.95 | 5.20 | 40.2% | 完全控盘 |
| 2026-01-14 | 5.19 | -1.33% | 946.91 万 | 620.25 万 | 3,347.34 万 | 3,053.96 万 | 620.03 万 | 2.32% | 22.82 | 5.22 | 36.5% | 中度控盘 |
| 2026-01-13 | 5.26 | -0.19% | 1,402.17 万 | 733.97 万 | 2,664.48 万 | 3,395.80 万 | -63.12 万 | 2.05% | 23.13 | 5.28 | 36.9% | 中度控盘 |
| 2026-01-12 | 5.27 | 0.96% | 941.08 万 | 836.14 万 | 2,406.78 万 | 1,892.52 万 | 619.21 万 | 1.69% | 23.17 | 5.23 | 36.2% | 中度控盘 |
| 2026-01-09 | 5.22 | -0.76% | 921.71 万 | 1,730.74 万 | 1,780.68 万 | 3,174.77 万 | -2,203.13 万 | 1.81% | 22.95 | 5.24 | 31.0% | 中度控盘 |
| 2026-01-08 | 5.26 | 0.57% | 968.26 万 | 2,406.43 万 | 1,835.00 万 | 2,097.53 万 | -1,700.70 万 | 1.81% | 23.13 | 5.25 | 32.0% | 中度控盘 |
| 2026-01-07 | 5.23 | 0.77% | 1,246.80 万 | 999.37 万 | 3,539.23 万 | 2,666.06 万 | 1,120.60 万 | 2.55% | 23.00 | 5.25 | 35.5% | 中度控盘 |
| 2026-01-06 | 5.19 | 0.97% | 619.81 万 | 1,192.00 万 | 2,183.42 万 | 1,865.37 万 | -254.14 万 | 1.57% | 22.82 | 5.19 | 33.3% | 中度控盘 |
| 2026-01-05 | 5.14 | 0.00% | 633.32 万 | 214.88 万 | 1,282.75 万 | 1,522.57 万 | 178.61 万 | 1.17% | 22.60 | 5.13 | 31.7% | 中度控盘 |
| 2025-12-31 | 5.14 | -1.53% | 132.15 万 | 201.41 万 | 845.67 万 | 1,409.62 万 | -633.22 万 | 0.89% | 22.60 | 5.16 | 24.4% | 轻度控盘 |
| 2025-12-30 | 5.22 | 1.16% | 519.59 万 | 323.61 万 | 2,262.68 万 | 1,989.80 万 | 468.86 万 | 1.66% | 22.95 | 5.23 | 31.1% | 中度控盘 |
| 2025-12-29 | 5.16 | -1.15% | 25.46 万 | 1,233.37 万 | 922.22 万 | 930.05 万 | -1,215.75 万 | 1.12% | 22.69 | 5.18 | 23.3% | 轻度控盘 |
| 2025-12-26 | 5.22 | -1.88% | 1,268.25 万 | 1,516.39 万 | 1,295.19 万 | 1,974.32 万 | -927.27 万 | 1.56% | 22.95 | 5.25 | 33.8% | 中度控盘 |
| 2025-12-25 | 5.32 | 1.33% | 1,344.05 万 | 630.91 万 | 5,710.29 万 | 4,302.91 万 | 2,120.51 万 | 3.66% | 23.39 | 5.32 | 35.4% | 中度控盘 |
| 2025-12-24 | 5.25 | 3.35% | 653.66 万 | 562.87 万 | 2,813.41 万 | 1,420.34 万 | 1,483.86 万 | 1.60% | 23.09 | 5.19 | 37.4% | 中度控盘 |
| 2025-12-23 | 5.08 | -2.31% | 557.60 万 | 110.37 万 | 921.52 万 | 1,693.46 万 | -324.71 万 | 1.33% | 22.34 | 5.13 | 24.3% | 轻度控盘 |
| 2025-12-22 | 5.20 | 1.17% | 1,170.54 万 | 1,554.37 万 | 2,978.16 万 | 3,118.82 万 | -524.49 万 | 2.77% | 22.87 | 5.26 | 27.3% | 中度控盘 |
| 2025-12-19 | 5.14 | 3.01% | 238.84 万 | 326.64 万 | 593.71 万 | 826.80 万 | -320.89 万 | 0.93% | 22.60 | 5.06 | 22.1% | 轻度控盘 |
| 2025-12-18 | 4.99 | 1.22% | 0.00 万 | 278.38 万 | 557.48 万 | 730.41 万 | -451.32 万 | 0.69% | 21.94 | 4.99 | 22.1% | 轻度控盘 |
| 2025-12-17 | 4.93 | -0.40% | 205.89 万 | 738.83 万 | 2,209.19 万 | 1,524.63 万 | 151.61 万 | 1.47% | 21.68 | 4.90 | 31.9% | 中度控盘 |
| 2025-12-16 | 4.95 | -3.32% | 459.32 万 | 4.79 万 | 1,114.38 万 | 1,201.88 万 | 367.03 万 | 1.31% | 21.77 | 5.01 | 25.6% | 中度控盘 |
| 2025-12-15 | 5.12 | 0.79% | 249.60 万 | 469.14 万 | 846.89 万 | 783.84 万 | -156.48 万 | 0.89% | 22.51 | 5.13 | 25.0% | 轻度控盘 |
| 2025-12-12 | 5.08 | 0.79% | 261.26 万 | 43.19 万 | 923.25 万 | 899.47 万 | 241.85 万 | 1.09% | 22.34 | 5.13 | 23.7% | 轻度控盘 |
| 2025-12-11 | 5.04 | -2.33% | 60.34 万 | 532.58 万 | 856.58 万 | 1,348.81 万 | -964.46 万 | 1.03% | 22.16 | 5.09 | 23.2% | 轻度控盘 |
| 2025-12-10 | 5.16 | -1.15% | 244.89 万 | 387.95 万 | 1,103.95 万 | 1,225.33 万 | -264.43 万 | 0.97% | 22.69 | 5.17 | 29.7% | 中度控盘 |
| 2025-12-09 | 5.22 | 0.97% | 837.57 万 | 699.51 万 | 2,016.55 万 | 1,961.63 万 | 192.97 万 | 1.60% | 22.95 | 5.20 | 35.4% | 中度控盘 |
| 2025-12-08 | 5.17 | 1.37% | 520.68 万 | 1,200.34 万 | 2,464.79 万 | 2,024.42 万 | -239.29 万 | 1.81% | 22.73 | 5.19 | 33.9% | 中度控盘 |
| 2025-12-05 | 5.10 | 1.80% | 770.56 万 | 41.84 万 | 767.63 万 | 815.05 万 | 681.30 万 | 0.67% | 22.43 | 5.06 | 40.7% | 完全控盘 |
| 2025-12-04 | 5.01 | -0.40% | 444.36 万 | 140.74 万 | 467.20 万 | 852.46 万 | -81.65 万 | 0.59% | 22.03 | 5.02 | 31.9% | 中度控盘 |