最新收盘价
4.51
元
↓ -0.05
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
-963.43 万
资金动向
💸 资金流出
机构参与度
11.1%
控盘程度
轻度控盘
📈 柳钢股份 (601003) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.51 | -1.10% | 21.28 万 | 367.75 万 | 324.74 万 | 941.70 万 | -963.43 万 | 0.49% | 13.51 | 4.54 | 11.1% | 轻度控盘 |
| 2026-03-25 | 4.56 | 2.47% | 169.56 万 | 24.38 万 | 912.70 万 | 720.65 万 | 337.24 万 | 0.58% | 13.66 | 4.53 | 17.1% | 轻度控盘 |
| 2026-03-24 | 4.45 | 3.01% | 371.68 万 | 377.15 万 | 1,531.83 万 | 1,766.15 万 | -239.78 万 | 0.80% | 13.33 | 4.40 | 20.4% | 轻度控盘 |
| 2026-03-23 | 4.32 | -6.70% | 188.08 万 | 148.92 万 | 1,323.67 万 | 1,765.09 万 | -402.26 万 | 0.92% | 12.94 | 4.40 | 17.3% | 轻度控盘 |
| 2026-03-20 | 4.63 | -4.73% | 575.69 万 | 1,515.28 万 | 2,803.93 万 | 2,388.14 万 | -523.80 万 | 1.19% | 13.87 | 4.72 | 22.2% | 轻度控盘 |
| 2026-03-19 | 4.86 | -2.80% | 236.16 万 | 326.28 万 | 2,427.87 万 | 2,147.65 万 | 190.10 万 | 0.89% | 14.56 | 4.88 | 22.3% | 轻度控盘 |
| 2026-03-18 | 5.00 | -1.77% | 641.19 万 | 541.87 万 | 1,425.18 万 | 2,112.61 万 | -588.11 万 | 0.89% | 14.98 | 5.02 | 18.8% | 轻度控盘 |
| 2026-03-17 | 5.09 | 0.20% | 442.11 万 | 180.40 万 | 3,154.47 万 | 2,394.06 万 | 1,022.13 万 | 1.14% | 15.25 | 5.19 | 22.6% | 轻度控盘 |
| 2026-03-16 | 5.08 | -5.22% | 123.33 万 | 1,086.49 万 | 3,502.74 万 | 3,401.01 万 | -861.43 万 | 1.45% | 15.22 | 5.17 | 19.7% | 轻度控盘 |
| 2026-03-13 | 5.36 | 1.32% | 1,888.07 万 | 576.02 万 | 4,258.87 万 | 3,046.77 万 | 2,524.14 万 | 1.65% | 16.06 | 5.47 | 23.1% | 轻度控盘 |
| 2026-03-12 | 5.29 | 2.32% | 375.87 万 | 89.04 万 | 1,806.29 万 | 1,168.33 万 | 924.80 万 | 0.80% | 15.85 | 5.24 | 18.6% | 轻度控盘 |
| 2026-03-11 | 5.17 | -0.96% | 41.76 万 | 167.03 万 | 1,015.79 万 | 750.18 万 | 140.34 万 | 0.57% | 15.49 | 5.16 | 14.4% | 轻度控盘 |
| 2026-03-10 | 5.22 | -2.43% | 216.42 万 | 555.24 万 | 1,232.15 万 | 1,168.66 万 | -275.33 万 | 0.80% | 15.64 | 5.28 | 14.1% | 轻度控盘 |
| 2026-03-09 | 5.35 | -2.01% | 51.00 万 | 150.43 万 | 1,192.87 万 | 964.32 万 | 129.12 万 | 0.84% | 16.03 | 5.35 | 13.2% | 轻度控盘 |
| 2026-03-06 | 5.46 | 0.00% | 3.86 万 | 30.78 万 | 1,107.71 万 | 787.08 万 | 293.71 万 | 0.57% | 16.36 | 5.43 | 14.9% | 轻度控盘 |
| 2026-03-05 | 5.46 | -0.73% | 206.03 万 | 936.81 万 | 1,977.01 万 | 1,229.67 万 | 16.55 万 | 0.89% | 16.36 | 5.47 | 16.7% | 轻度控盘 |
| 2026-03-04 | 5.50 | -1.79% | 76.73 万 | 220.28 万 | 1,422.26 万 | 2,065.56 万 | -786.85 万 | 0.91% | 16.48 | 5.53 | 14.0% | 轻度控盘 |
| 2026-03-03 | 5.60 | -1.23% | 742.55 万 | 397.25 万 | 2,630.57 万 | 3,003.80 万 | -27.93 万 | 1.46% | 16.32 | 5.65 | 19.0% | 轻度控盘 |
| 2026-03-02 | 5.67 | -1.56% | 311.42 万 | 823.44 万 | 4,099.71 万 | 2,624.54 万 | 963.14 万 | 1.59% | 16.53 | 5.63 | 21.7% | 轻度控盘 |
| 2026-02-27 | 5.76 | 4.35% | 5,618.32 万 | 1,696.63 万 | 6,936.74 万 | 4,867.82 万 | 5,990.62 万 | 2.17% | 16.79 | 5.67 | 32.8% | 中度控盘 |
| 2026-02-26 | 5.52 | 2.60% | 1,122.83 万 | 1,095.98 万 | 4,889.39 万 | 4,600.20 万 | 316.03 万 | 1.61% | 16.09 | 5.49 | 24.1% | 轻度控盘 |
| 2026-02-25 | 5.38 | 5.28% | 1,629.44 万 | 1,320.67 万 | 5,015.49 万 | 4,504.97 万 | 819.29 万 | 1.73% | 15.68 | 5.41 | 23.6% | 轻度控盘 |
| 2026-02-24 | 5.11 | 2.61% | 716.87 万 | 587.61 万 | 1,100.61 万 | 1,054.04 万 | 175.82 万 | 0.69% | 14.89 | 5.10 | 18.9% | 轻度控盘 |
| 2026-02-13 | 4.98 | -4.05% | 274.27 万 | 1,404.70 万 | 1,618.98 万 | 1,488.87 万 | -1,000.33 万 | 0.93% | 14.52 | 5.03 | 16.9% | 轻度控盘 |
| 2026-02-12 | 5.19 | -0.19% | 627.23 万 | 207.31 万 | 919.08 万 | 1,225.31 万 | 113.68 万 | 0.59% | 15.13 | 5.18 | 19.1% | 轻度控盘 |
| 2026-02-11 | 5.20 | 1.96% | 569.27 万 | 270.51 万 | 1,215.56 万 | 1,170.66 万 | 343.66 万 | 0.58% | 15.16 | 5.18 | 21.1% | 轻度控盘 |
| 2026-02-10 | 5.10 | -0.58% | 58.88 万 | 241.74 万 | 1,051.84 万 | 1,450.59 万 | -581.61 万 | 0.48% | 14.87 | 5.09 | 17.2% | 轻度控盘 |
| 2026-02-09 | 5.13 | 0.79% | 379.65 万 | 785.04 万 | 1,426.53 万 | 1,074.65 万 | -53.51 万 | 0.61% | 14.95 | 5.15 | 19.2% | 轻度控盘 |
| 2026-02-06 | 5.09 | 0.39% | 227.26 万 | 291.31 万 | 941.19 万 | 1,602.18 万 | -725.04 万 | 0.75% | 14.84 | 5.09 | 12.9% | 轻度控盘 |
| 2026-02-05 | 5.07 | -0.98% | 122.52 万 | 243.66 万 | 1,041.93 万 | 1,548.90 万 | -628.11 万 | 0.71% | 14.78 | 5.09 | 14.1% | 轻度控盘 |
| 2026-02-04 | 5.12 | 1.39% | 131.89 万 | 542.75 万 | 1,782.15 万 | 2,496.61 万 | -1,125.31 万 | 1.08% | 14.92 | 5.07 | 15.1% | 轻度控盘 |
| 2026-02-03 | 5.05 | 4.77% | 1,175.53 万 | 278.41 万 | 3,520.28 万 | 2,840.63 万 | 1,576.76 万 | 1.71% | 14.72 | 4.93 | 20.5% | 轻度控盘 |
| 2026-02-02 | 4.82 | -10.07% | 566.83 万 | 1,059.47 万 | 4,448.00 万 | 6,557.15 万 | -2,601.79 万 | 2.40% | 14.05 | 4.99 | 17.9% | 轻度控盘 |
| 2026-01-30 | 5.36 | -0.56% | 987.84 万 | 498.73 万 | 4,266.32 万 | 3,142.74 万 | 1,612.69 万 | 1.40% | 15.62 | 5.37 | 23.4% | 轻度控盘 |
| 2026-01-29 | 5.39 | 1.89% | 821.69 万 | 389.30 万 | 2,805.71 万 | 3,058.93 万 | 179.17 万 | 1.15% | 15.71 | 5.36 | 19.6% | 轻度控盘 |
| 2026-01-28 | 5.29 | 1.54% | 312.08 万 | 423.01 万 | 1,571.93 万 | 1,769.99 万 | -308.99 万 | 0.87% | 15.42 | 5.24 | 15.1% | 轻度控盘 |
| 2026-01-27 | 5.21 | -2.07% | 506.93 万 | 461.47 万 | 736.37 万 | 1,473.53 万 | -691.70 万 | 0.80% | 15.19 | 5.21 | 13.4% | 轻度控盘 |