最新收盘价
4.96
元
↑ 0.09
(1.85%)
当日涨跌幅
1.85%
今日变动
📈 上涨
主力净流入
-67.60 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 柳钢股份 (601003) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.96 | 1.85% | 224.20 万 | 217.62 万 | 1,620.52 万 | 1,694.70 万 | -67.60 万 | 0.79% | 14.46 | 4.98 | 16.4% | 轻度控盘 |
| 2025-12-12 | 4.87 | 0.00% | 2.28 万 | 273.63 万 | 414.63 万 | 489.85 万 | -346.58 万 | 0.71% | 14.20 | 4.86 | 10.2% | 轻度控盘 |
| 2025-12-11 | 4.87 | -1.81% | 310.05 万 | 117.13 万 | 210.03 万 | 570.53 万 | -167.59 万 | 0.42% | 14.20 | 4.88 | 13.9% | 轻度控盘 |
| 2025-12-10 | 4.96 | 3.12% | 947.43 万 | 523.99 万 | 1,389.46 万 | 1,094.24 万 | 718.65 万 | 0.77% | 14.46 | 4.92 | 21.0% | 轻度控盘 |
| 2025-12-09 | 4.81 | -3.02% | 329.22 万 | 817.53 万 | 892.69 万 | 1,065.33 万 | -660.94 万 | 0.63% | 14.02 | 4.86 | 15.6% | 轻度控盘 |
| 2025-12-08 | 4.96 | -0.80% | 136.91 万 | 28.12 万 | 379.01 万 | 804.07 万 | -316.27 万 | 0.45% | 14.46 | 4.97 | 11.4% | 轻度控盘 |
| 2025-12-05 | 5.00 | 1.83% | 139.02 万 | 215.88 万 | 537.63 万 | 1,028.00 万 | -567.23 万 | 0.45% | 14.57 | 4.95 | 13.4% | 轻度控盘 |
| 2025-12-04 | 4.91 | -0.41% | 0.00 万 | 91.56 万 | 282.08 万 | 752.64 万 | -562.12 万 | 0.33% | 14.31 | 4.92 | 10.8% | 轻度控盘 |
| 2025-12-03 | 4.93 | -1.40% | 18.45 万 | 112.16 万 | 614.40 万 | 964.72 万 | -444.03 万 | 0.38% | 14.37 | 4.96 | 15.1% | 轻度控盘 |
| 2025-12-02 | 5.00 | 0.20% | 286.65 万 | 222.17 万 | 324.22 万 | 1,334.13 万 | -945.43 万 | 0.44% | 14.57 | 4.97 | 14.7% | 轻度控盘 |
| 2025-12-01 | 4.99 | 0.00% | 50.48 万 | 778.78 万 | 1,464.66 万 | 1,558.42 万 | -822.05 万 | 0.63% | 14.55 | 4.99 | 18.4% | 轻度控盘 |
| 2025-11-28 | 4.99 | 1.01% | 194.08 万 | 992.14 万 | 1,072.15 万 | 2,169.87 万 | -1,895.77 万 | 0.52% | 14.55 | 4.96 | 17.9% | 轻度控盘 |
| 2025-11-27 | 4.94 | -0.40% | 9.78 万 | 394.20 万 | 433.72 万 | 797.99 万 | -748.68 万 | 0.45% | 14.40 | 4.96 | 12.3% | 轻度控盘 |
| 2025-11-26 | 4.96 | -1.00% | 4.76 万 | 354.82 万 | 586.81 万 | 1,133.84 万 | -897.09 万 | 0.38% | 14.46 | 5.00 | 15.4% | 轻度控盘 |
| 2025-11-25 | 5.01 | 1.01% | 53.18 万 | 442.06 万 | 1,125.55 万 | 1,115.06 万 | -378.39 万 | 0.47% | 14.60 | 5.01 | 19.4% | 轻度控盘 |
| 2025-11-24 | 4.96 | 0.20% | 292.54 万 | 834.08 万 | 665.72 万 | 412.76 万 | -288.58 万 | 0.48% | 14.46 | 4.95 | 17.3% | 轻度控盘 |
| 2025-11-21 | 4.95 | -3.32% | 217.57 万 | 838.05 万 | 1,161.27 万 | 1,855.85 万 | -1,315.07 万 | 0.77% | 14.43 | 5.00 | 15.6% | 轻度控盘 |
| 2025-11-20 | 5.12 | -1.16% | 162.89 万 | 335.44 万 | 1,000.29 万 | 1,694.86 万 | -867.11 万 | 0.53% | 14.92 | 5.14 | 17.7% | 轻度控盘 |
| 2025-11-19 | 5.18 | -0.96% | 163.23 万 | 1,965.29 万 | 693.86 万 | 1,649.99 万 | -2,758.20 万 | 0.79% | 15.10 | 5.18 | 14.6% | 轻度控盘 |
| 2025-11-18 | 5.23 | -5.60% | 1,358.30 万 | 1,738.91 万 | 2,149.33 万 | 2,417.11 万 | -648.40 万 | 1.24% | 15.24 | 5.31 | 22.6% | 轻度控盘 |
| 2025-11-17 | 5.54 | -0.18% | 1,724.14 万 | 1,149.62 万 | 1,691.43 万 | 1,668.22 万 | 597.72 万 | 0.86% | 16.15 | 5.57 | 27.7% | 中度控盘 |
| 2025-11-14 | 5.55 | 0.36% | 1,927.66 万 | 2,137.48 万 | 1,282.89 万 | 2,119.14 万 | -1,046.07 万 | 0.91% | 16.18 | 5.53 | 25.0% | 中度控盘 |
| 2025-11-13 | 5.53 | 1.28% | 2,272.13 万 | 593.72 万 | 2,436.05 万 | 2,793.82 万 | 1,320.64 万 | 0.93% | 16.12 | 5.50 | 30.6% | 中度控盘 |
| 2025-11-12 | 5.46 | 0.00% | 177.55 万 | 864.52 万 | 1,635.23 万 | 1,718.46 万 | -770.20 万 | 0.76% | 15.92 | 5.43 | 19.4% | 轻度控盘 |
| 2025-11-11 | 5.46 | 0.74% | 794.84 万 | 464.50 万 | 2,096.81 万 | 1,784.25 万 | 642.91 万 | 0.80% | 15.92 | 5.43 | 24.2% | 轻度控盘 |
| 2025-11-10 | 5.42 | -0.18% | 420.49 万 | 1,338.10 万 | 1,524.31 万 | 1,538.46 万 | -931.76 万 | 0.83% | 15.80 | 5.40 | 18.9% | 轻度控盘 |
| 2025-11-07 | 5.43 | -0.73% | 454.60 万 | 451.71 万 | 1,494.79 万 | 1,273.16 万 | 224.51 万 | 0.69% | 15.83 | 5.43 | 20.7% | 轻度控盘 |
| 2025-11-06 | 5.47 | 1.30% | 738.38 万 | 483.45 万 | 1,762.61 万 | 2,727.46 万 | -709.92 万 | 0.91% | 15.94 | 5.42 | 20.7% | 轻度控盘 |
| 2025-11-05 | 5.40 | -0.37% | 380.59 万 | 941.04 万 | 2,046.13 万 | 2,399.70 万 | -914.02 万 | 0.99% | 15.74 | 5.38 | 20.4% | 轻度控盘 |
| 2025-11-04 | 5.42 | -1.28% | 874.72 万 | 2,070.24 万 | 2,770.19 万 | 2,820.40 万 | -1,245.73 万 | 1.22% | 15.80 | 5.49 | 21.7% | 轻度控盘 |
| 2025-11-03 | 5.49 | 1.67% | 1,117.99 万 | 649.78 万 | 5,012.42 万 | 2,830.93 万 | 2,649.70 万 | 1.61% | 16.00 | 5.45 | 25.8% | 中度控盘 |
| 2025-10-31 | 5.40 | -0.37% | 422.78 万 | 1,534.39 万 | 2,982.52 万 | 6,170.49 万 | -4,299.58 万 | 1.91% | 15.74 | 5.42 | 18.6% | 轻度控盘 |
| 2025-10-30 | 5.42 | 4.84% | 7,522.13 万 | 4,989.14 万 | 1.23 亿 | 1.21 亿 | 2,779.73 万 | 4.38% | 15.80 | 5.45 | 29.2% | 中度控盘 |
| 2025-10-29 | 5.17 | 1.37% | 953.57 万 | 195.17 万 | 2,373.22 万 | 2,649.14 万 | 482.48 万 | 0.91% | 15.07 | 5.12 | 26.0% | 中度控盘 |
| 2025-10-28 | 5.10 | -2.11% | 136.86 万 | 793.29 万 | 2,507.79 万 | 2,667.10 万 | -815.74 万 | 1.00% | 14.87 | 5.15 | 21.6% | 轻度控盘 |
| 2025-10-27 | 5.21 | 1.36% | 636.01 万 | 1,038.35 万 | 3,087.20 万 | 2,148.67 万 | 536.19 万 | 1.19% | 15.19 | 5.20 | 22.9% | 轻度控盘 |
| 2025-10-24 | 5.14 | -3.20% | 1,516.27 万 | 723.00 万 | 4,554.18 万 | 4,580.28 万 | 767.17 万 | 1.98% | 14.98 | 5.21 | 22.8% | 轻度控盘 |
| 2025-10-23 | 5.31 | 0.19% | 263.41 万 | 427.08 万 | 1,539.40 万 | 1,865.67 万 | -489.93 万 | 0.81% | 15.48 | 5.23 | 19.7% | 轻度控盘 |
| 2025-10-22 | 5.30 | 0.95% | 654.15 万 | 627.21 万 | 2,154.77 万 | 2,073.99 万 | 107.72 万 | 0.84% | 15.45 | 5.29 | 23.8% | 轻度控盘 |
| 2025-10-21 | 5.25 | 1.16% | 767.87 万 | 690.19 万 | 1,831.25 万 | 2,122.78 万 | -213.85 万 | 0.83% | 15.30 | 5.23 | 24.1% | 轻度控盘 |
| 2025-10-20 | 5.19 | -1.70% | 224.15 万 | 3,396.98 万 | 3,038.34 万 | 3,301.84 万 | -3,436.33 万 | 1.52% | 15.13 | 5.22 | 20.4% | 轻度控盘 |
| 2025-10-17 | 5.28 | 1.73% | 4,527.04 万 | 687.89 万 | 6,986.85 万 | 4,330.90 万 | 6,495.10 万 | 2.42% | 15.39 | 5.38 | 30.5% | 中度控盘 |
| 2025-10-16 | 5.19 | -4.07% | 1,242.22 万 | 2,267.97 万 | 2,245.60 万 | 2,522.47 万 | -1,302.62 万 | 1.12% | 15.13 | 5.25 | 23.3% | 轻度控盘 |