最新收盘价
7.64
元
↓ -0.21
(-2.68%)
当日涨跌幅
-2.68%
今日变动
📉 下跌
主力净流入
-695.39 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 金陵饭店 (601007) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.64 | -2.68% | 232.77 万 | 700.36 万 | 2,547.34 万 | 2,775.15 万 | -695.39 万 | 4.94% | 55.76 | 7.72 | 20.0% | 轻度控盘 |
| 2025-12-11 | 7.85 | -1.88% | 413.74 万 | 1,552.05 万 | 3,371.06 万 | 4,127.41 万 | -1,894.66 万 | 6.83% | 57.30 | 7.83 | 20.5% | 轻度控盘 |
| 2025-12-10 | 8.00 | 1.14% | 2,300.08 万 | 973.95 万 | 4,817.65 万 | 4,968.68 万 | 1,175.10 万 | 8.28% | 58.39 | 8.00 | 26.2% | 中度控盘 |
| 2025-12-09 | 7.91 | 1.28% | 874.63 万 | 463.66 万 | 4,014.29 万 | 4,324.64 万 | 100.62 万 | 6.13% | 57.74 | 7.89 | 24.2% | 轻度控盘 |
| 2025-12-08 | 7.81 | 2.23% | 561.46 万 | 192.26 万 | 2,424.84 万 | 1,410.06 万 | 1,383.98 万 | 3.48% | 57.01 | 7.74 | 24.7% | 轻度控盘 |
| 2025-12-05 | 7.64 | 1.19% | 106.78 万 | 182.12 万 | 874.53 万 | 907.98 万 | -108.79 万 | 2.13% | 55.76 | 7.57 | 17.3% | 轻度控盘 |
| 2025-12-04 | 7.55 | -4.31% | 263.82 万 | 512.37 万 | 1,464.21 万 | 1,399.11 万 | -183.45 万 | 3.09% | 55.11 | 7.66 | 18.9% | 轻度控盘 |
| 2025-12-03 | 7.89 | 0.13% | 570.40 万 | 1,473.45 万 | 1,403.61 万 | 2,661.36 万 | -2,160.80 万 | 3.61% | 57.59 | 7.87 | 18.4% | 轻度控盘 |
| 2025-12-02 | 7.88 | 0.90% | 276.78 万 | 110.84 万 | 1,057.73 万 | 1,664.94 万 | -441.26 万 | 2.70% | 57.52 | 7.87 | 18.8% | 轻度控盘 |
| 2025-12-01 | 7.81 | 0.26% | 182.02 万 | 1,198.04 万 | 1,204.89 万 | 1,524.92 万 | -1,336.06 万 | 2.50% | 57.01 | 7.81 | 20.1% | 轻度控盘 |
| 2025-11-28 | 7.79 | 2.10% | 1,117.29 万 | 352.89 万 | 1,578.15 万 | 1,212.35 万 | 1,130.20 万 | 3.01% | 56.86 | 7.69 | 26.4% | 中度控盘 |
| 2025-11-27 | 7.63 | 0.26% | 223.08 万 | 4.04 万 | 744.92 万 | 555.73 万 | 408.24 万 | 1.77% | 55.69 | 7.63 | 19.2% | 轻度控盘 |
| 2025-11-26 | 7.61 | -0.65% | 357.80 万 | 247.94 万 | 987.45 万 | 840.74 万 | 256.58 万 | 2.04% | 55.55 | 7.67 | 20.3% | 轻度控盘 |
| 2025-11-25 | 7.66 | 0.26% | 180.80 万 | 56.26 万 | 622.43 万 | 755.71 万 | -8.74 万 | 1.68% | 55.91 | 7.66 | 17.2% | 轻度控盘 |
| 2025-11-24 | 7.64 | 3.52% | 167.95 万 | 237.36 万 | 755.83 万 | 1,481.96 万 | -795.54 万 | 2.89% | 55.76 | 7.57 | 14.8% | 轻度控盘 |
| 2025-11-21 | 7.38 | -2.77% | 320.98 万 | 341.68 万 | 1,394.02 万 | 1,664.91 万 | -291.60 万 | 2.80% | 53.87 | 7.46 | 22.0% | 轻度控盘 |
| 2025-11-20 | 7.59 | -3.44% | 66.04 万 | 1,344.95 万 | 2,154.27 万 | 2,680.29 万 | -1,804.92 万 | 4.19% | 55.40 | 7.64 | 20.1% | 轻度控盘 |
| 2025-11-19 | 7.86 | 0.90% | 430.79 万 | 477.78 万 | 3,219.79 万 | 2,432.55 万 | 740.25 万 | 3.84% | 57.37 | 7.81 | 26.0% | 中度控盘 |
| 2025-11-18 | 7.79 | -0.38% | 202.26 万 | 261.21 万 | 1,092.75 万 | 1,169.07 万 | -135.27 万 | 2.29% | 56.86 | 7.77 | 17.5% | 轻度控盘 |
| 2025-11-17 | 7.82 | 0.39% | 20.39 万 | 29.81 万 | 402.76 万 | 331.94 万 | 61.40 万 | 1.46% | 57.08 | 7.81 | 13.3% | 轻度控盘 |
| 2025-11-14 | 7.79 | -0.51% | 51.12 万 | 553.21 万 | 451.16 万 | 824.15 万 | -875.08 万 | 1.90% | 56.86 | 7.84 | 13.6% | 轻度控盘 |
| 2025-11-13 | 7.83 | 1.16% | 643.03 万 | 341.63 万 | 943.32 万 | 1,356.49 万 | -111.78 万 | 2.37% | 57.15 | 7.77 | 20.7% | 轻度控盘 |
| 2025-11-12 | 7.74 | -0.90% | 163.70 万 | 1,007.52 万 | 1,172.59 万 | 1,225.61 万 | -896.84 万 | 2.72% | 56.49 | 7.78 | 18.4% | 轻度控盘 |
| 2025-11-11 | 7.81 | 0.64% | 262.55 万 | 738.85 万 | 691.35 万 | 1,727.43 万 | -1,512.39 万 | 2.62% | 57.01 | 7.77 | 19.3% | 轻度控盘 |
| 2025-11-10 | 7.76 | 1.84% | 745.66 万 | 475.66 万 | 2,423.21 万 | 3,594.61 万 | -901.39 万 | 3.64% | 56.64 | 7.71 | 28.9% | 中度控盘 |
| 2025-11-07 | 7.62 | 1.06% | 1,064.46 万 | 81.26 万 | 2,068.26 万 | 1,374.05 万 | 1,677.42 万 | 2.29% | 55.62 | 7.60 | 36.3% | 中度控盘 |
| 2025-11-06 | 7.54 | -0.40% | 244.60 万 | 71.81 万 | 1,049.42 万 | 1,129.04 万 | 93.17 万 | 1.93% | 55.03 | 7.52 | 22.0% | 轻度控盘 |
| 2025-11-05 | 7.57 | 0.93% | 115.52 万 | 47.49 万 | 975.64 万 | 1,441.49 万 | -397.82 万 | 2.18% | 55.25 | 7.55 | 18.5% | 轻度控盘 |
| 2025-11-04 | 7.50 | 0.67% | 272.31 万 | 173.79 万 | 875.25 万 | 1,202.32 万 | -228.55 万 | 1.90% | 54.74 | 7.48 | 21.1% | 轻度控盘 |
| 2025-11-03 | 7.45 | -0.13% | 36.27 万 | 359.08 万 | 882.41 万 | 1,281.24 万 | -721.63 万 | 1.88% | 54.38 | 7.46 | 19.6% | 轻度控盘 |
| 2025-10-31 | 7.46 | 1.50% | 400.34 万 | 213.77 万 | 999.37 万 | 1,189.62 万 | -3.68 万 | 1.98% | 54.45 | 7.44 | 23.4% | 轻度控盘 |
| 2025-10-30 | 7.35 | -0.68% | 75.48 万 | 43.59 万 | 1,145.68 万 | 999.26 万 | 178.32 万 | 1.71% | 53.65 | 7.39 | 22.8% | 轻度控盘 |
| 2025-10-29 | 7.40 | -0.14% | 135.98 万 | 144.04 万 | 527.28 万 | 641.11 万 | -121.89 万 | 1.36% | 54.01 | 7.39 | 17.9% | 轻度控盘 |
| 2025-10-28 | 7.41 | -0.40% | 65.05 万 | 151.94 万 | 527.81 万 | 566.41 万 | -125.50 万 | 1.30% | 54.09 | 7.44 | 16.5% | 轻度控盘 |
| 2025-10-27 | 7.44 | 0.54% | 38.89 万 | 209.11 万 | 747.90 万 | 463.13 万 | 114.55 万 | 1.75% | 54.30 | 7.42 | 16.6% | 轻度控盘 |
| 2025-10-24 | 7.40 | -1.20% | 61.23 万 | 95.80 万 | 354.92 万 | 727.86 万 | -407.51 万 | 1.57% | 54.01 | 7.44 | 13.6% | 轻度控盘 |
| 2025-10-23 | 7.49 | 0.94% | 339.59 万 | 427.58 万 | 763.34 万 | 1,656.62 万 | -981.26 万 | 2.11% | 54.67 | 7.46 | 19.4% | 轻度控盘 |
| 2025-10-22 | 7.42 | 0.27% | 75.96 万 | 202.53 万 | 827.90 万 | 1,234.17 万 | -532.85 万 | 1.82% | 54.16 | 7.44 | 19.5% | 轻度控盘 |
| 2025-10-21 | 7.40 | 1.23% | 299.49 万 | 212.60 万 | 786.62 万 | 854.46 万 | 19.05 万 | 1.73% | 54.01 | 7.35 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.31 | 2.10% | 253.44 万 | 54.92 万 | 856.30 万 | 975.06 万 | 79.77 万 | 1.65% | 53.36 | 7.27 | 24.4% | 轻度控盘 |
| 2025-10-17 | 7.16 | -1.38% | 348.48 万 | 543.97 万 | 1,011.16 万 | 1,451.19 万 | -635.53 万 | 1.75% | 52.26 | 7.24 | 27.1% | 中度控盘 |
| 2025-10-16 | 7.26 | -0.55% | 157.69 万 | 141.01 万 | 942.44 万 | 1,122.88 万 | -163.75 万 | 1.46% | 52.99 | 7.27 | 26.5% | 中度控盘 |
| 2025-10-15 | 7.30 | 0.97% | 329.74 万 | 253.68 万 | 1,059.40 万 | 795.01 万 | 340.45 万 | 1.55% | 53.28 | 7.29 | 29.1% | 中度控盘 |
| 2025-10-14 | 7.23 | 0.56% | 564.37 万 | 381.83 万 | 909.67 万 | 1,356.26 万 | -264.05 万 | 1.97% | 52.77 | 7.25 | 25.3% | 中度控盘 |