最新收盘价
4.97
元
↓ -0.02
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-781.56 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 连云港 (601008) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.97 | -0.40% | 9.58 万 | 255.28 万 | 752.61 万 | 1,288.48 万 | -781.56 万 | 0.95% | 36.14 | 4.99 | 18.7% | 轻度控盘 |
| 2026-03-25 | 4.99 | 1.42% | 928.12 万 | 1,258.21 万 | 1,430.66 万 | 1,695.32 万 | -594.76 万 | 1.39% | 36.28 | 4.96 | 27.2% | 中度控盘 |
| 2026-03-24 | 4.92 | 5.35% | 1,168.56 万 | 254.23 万 | 2,115.95 万 | 2,278.50 万 | 751.78 万 | 1.90% | 35.78 | 4.82 | 27.3% | 中度控盘 |
| 2026-03-23 | 4.67 | -4.89% | 1.26 万 | 785.80 万 | 2,476.81 万 | 2,358.03 万 | -665.75 万 | 1.68% | 33.96 | 4.73 | 23.9% | 轻度控盘 |
| 2026-03-20 | 4.91 | -2.19% | 117.58 万 | 823.56 万 | 1,469.87 万 | 1,576.94 万 | -813.06 万 | 1.24% | 35.70 | 4.96 | 21.6% | 轻度控盘 |
| 2026-03-19 | 5.02 | -2.14% | 26.06 万 | 711.22 万 | 934.97 万 | 1,550.33 万 | -1,300.51 万 | 1.11% | 36.50 | 5.07 | 19.5% | 轻度控盘 |
| 2026-03-18 | 5.13 | -0.19% | 384.47 万 | 194.38 万 | 1,032.16 万 | 1,185.81 万 | 36.43 万 | 0.91% | 37.30 | 5.12 | 26.7% | 中度控盘 |
| 2026-03-17 | 5.14 | -0.58% | 1,254.78 万 | 760.74 万 | 1,306.65 万 | 1,628.54 万 | 172.16 万 | 1.17% | 37.38 | 5.15 | 31.5% | 中度控盘 |
| 2026-03-16 | 5.17 | 0.78% | 1,131.79 万 | 731.81 万 | 1,499.45 万 | 2,027.46 万 | -128.03 万 | 1.35% | 37.59 | 5.16 | 28.8% | 中度控盘 |
| 2026-03-13 | 5.13 | -0.58% | 542.17 万 | 992.90 万 | 1,871.47 万 | 2,758.97 万 | -1,338.24 万 | 1.51% | 37.30 | 5.14 | 25.8% | 中度控盘 |
| 2026-03-12 | 5.16 | -0.19% | 529.10 万 | 497.09 万 | 1,767.21 万 | 2,572.52 万 | -773.31 万 | 1.36% | 37.52 | 5.15 | 26.3% | 中度控盘 |
| 2026-03-11 | 5.17 | -0.39% | 635.81 万 | 1,155.54 万 | 2,427.93 万 | 2,718.05 万 | -809.85 万 | 1.78% | 37.59 | 5.15 | 26.7% | 中度控盘 |
| 2026-03-10 | 5.19 | -0.38% | 651.92 万 | 1,974.50 万 | 2,737.77 万 | 3,017.37 万 | -1,602.19 万 | 2.16% | 37.74 | 5.18 | 25.4% | 中度控盘 |
| 2026-03-09 | 5.21 | -0.95% | 1,756.57 万 | 1,934.02 万 | 4,057.96 万 | 5,165.15 万 | -1,284.65 万 | 3.29% | 37.88 | 5.25 | 26.8% | 中度控盘 |
| 2026-03-06 | 5.26 | -0.57% | 1,197.79 万 | 1,336.58 万 | 4,403.43 万 | 4,923.86 万 | -659.22 万 | 3.25% | 38.25 | 5.21 | 26.4% | 中度控盘 |
| 2026-03-05 | 5.29 | -4.51% | 3,018.43 万 | 3,084.26 万 | 5,898.42 万 | 7,692.02 万 | -1,859.43 万 | 5.28% | 38.47 | 5.32 | 26.3% | 中度控盘 |
| 2026-03-04 | 5.54 | -10.06% | 3,696.73 万 | 5,399.61 万 | 8,792.50 万 | 9,857.84 万 | -2,768.21 万 | 7.19% | 40.28 | 5.57 | 26.5% | 中度控盘 |
| 2026-03-03 | 6.16 | 7.69% | 8,458.93 万 | 7,912.60 万 | 2.20 亿 | 2.01 亿 | 2,501.17 万 | 13.03% | 44.79 | 6.00 | 30.4% | 中度控盘 |
| 2026-03-02 | 5.72 | 5.15% | 4,950.25 万 | 3,131.81 万 | 1.41 亿 | 1.44 亿 | 1,481.49 万 | 8.97% | 41.59 | 5.62 | 28.6% | 中度控盘 |
| 2026-02-27 | 5.44 | 1.30% | 589.77 万 | 286.43 万 | 2,720.65 万 | 2,444.52 万 | 579.47 万 | 1.49% | 39.56 | 5.41 | 29.2% | 中度控盘 |
| 2026-02-26 | 5.37 | 0.00% | 2.20 万 | 344.76 万 | 1,390.13 万 | 1,399.13 万 | -351.56 万 | 1.08% | 39.05 | 5.37 | 22.6% | 轻度控盘 |
| 2026-02-25 | 5.37 | 0.56% | 946.63 万 | 1,223.40 万 | 2,501.16 万 | 4,395.44 万 | -2,171.05 万 | 2.34% | 39.05 | 5.41 | 24.1% | 轻度控盘 |
| 2026-02-24 | 5.34 | 3.89% | 2,049.37 万 | 651.77 万 | 3,623.75 万 | 3,358.45 万 | 1,662.90 万 | 2.31% | 38.83 | 5.31 | 32.2% | 中度控盘 |
| 2026-02-13 | 5.14 | -2.10% | 193.04 万 | 841.95 万 | 1,652.39 万 | 1,482.18 万 | -478.69 万 | 1.32% | 37.38 | 5.18 | 23.0% | 轻度控盘 |
| 2026-02-12 | 5.25 | -1.13% | 326.12 万 | 345.43 万 | 1,437.32 万 | 1,159.25 万 | 258.76 万 | 1.05% | 38.18 | 5.29 | 24.9% | 轻度控盘 |
| 2026-02-11 | 5.31 | 0.38% | 171.22 万 | 233.71 万 | 849.97 万 | 792.04 万 | -4.55 万 | 0.64% | 38.61 | 5.31 | 25.4% | 中度控盘 |
| 2026-02-10 | 5.29 | -0.38% | 219.84 万 | 18.34 万 | 616.76 万 | 469.03 万 | 349.23 万 | 0.60% | 38.47 | 5.29 | 23.9% | 轻度控盘 |
| 2026-02-09 | 5.31 | 0.76% | 1,579.65 万 | 273.74 万 | 998.62 万 | 794.83 万 | 1,509.70 万 | 1.05% | 38.61 | 5.29 | 31.1% | 中度控盘 |
| 2026-02-06 | 5.27 | -0.19% | 243.28 万 | 377.08 万 | 1,216.81 万 | 1,150.03 万 | -67.02 万 | 0.90% | 38.32 | 5.27 | 23.8% | 轻度控盘 |
| 2026-02-05 | 5.28 | -0.38% | 39.05 万 | 668.03 万 | 751.34 万 | 1,309.36 万 | -1,187.00 万 | 1.00% | 38.39 | 5.30 | 17.2% | 轻度控盘 |
| 2026-02-04 | 5.30 | 1.53% | 425.64 万 | 462.06 万 | 2,015.82 万 | 1,486.56 万 | 492.84 万 | 1.34% | 38.54 | 5.29 | 26.4% | 中度控盘 |
| 2026-02-03 | 5.22 | 0.00% | 237.76 万 | 420.86 万 | 1,616.20 万 | 1,874.02 万 | -440.92 万 | 1.23% | 37.96 | 5.20 | 24.2% | 轻度控盘 |
| 2026-02-02 | 5.22 | -3.15% | 429.00 万 | 676.58 万 | 2,622.62 万 | 3,176.49 万 | -801.45 万 | 1.91% | 37.96 | 5.30 | 26.1% | 中度控盘 |
| 2026-01-30 | 5.39 | -1.10% | 816.07 万 | 1,856.90 万 | 3,509.59 万 | 4,214.80 万 | -1,746.03 万 | 2.25% | 39.19 | 5.42 | 28.4% | 中度控盘 |
| 2026-01-29 | 5.45 | 1.30% | 2,851.11 万 | 1,461.39 万 | 4,858.36 万 | 4,253.28 万 | 1,994.80 万 | 3.12% | 39.63 | 5.45 | 32.1% | 中度控盘 |
| 2026-01-28 | 5.38 | 0.37% | 815.25 万 | 1,978.45 万 | 2,658.56 万 | 2,549.57 万 | -1,054.21 万 | 1.95% | 39.12 | 5.41 | 27.3% | 中度控盘 |
| 2026-01-27 | 5.36 | -1.11% | 1,036.94 万 | 1,833.58 万 | 2,276.53 万 | 2,551.62 万 | -1,071.73 万 | 1.91% | 38.98 | 5.38 | 26.8% | 中度控盘 |