最新收盘价
5.17
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-358.23 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 连云港 (601008) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.17 | 0.00% | 111.47 万 | 200.71 万 | 567.88 万 | 836.87 万 | -358.23 万 | 0.69% | 45.30 | 5.17 | 19.9% | 轻度控盘 |
| 2025-12-11 | 5.17 | -2.27% | 112.08 万 | 741.92 万 | 1,328.95 万 | 1,948.23 万 | -1,249.12 万 | 1.21% | 45.30 | 5.21 | 21.6% | 轻度控盘 |
| 2025-12-10 | 5.29 | 1.34% | 910.79 万 | 28.93 万 | 1,767.20 万 | 1,572.72 万 | 1,076.33 万 | 1.26% | 46.35 | 5.27 | 28.7% | 中度控盘 |
| 2025-12-09 | 5.22 | -0.38% | 307.04 万 | 395.93 万 | 536.29 万 | 726.39 万 | -278.99 万 | 0.73% | 45.74 | 5.24 | 20.4% | 轻度控盘 |
| 2025-12-08 | 5.24 | 0.00% | 22.67 万 | 351.72 万 | 956.14 万 | 1,442.27 万 | -815.17 万 | 0.80% | 45.91 | 5.24 | 20.7% | 轻度控盘 |
| 2025-12-05 | 5.24 | 0.77% | 512.27 万 | 176.78 万 | 654.38 万 | 825.81 万 | 164.06 万 | 0.76% | 45.91 | 5.19 | 22.7% | 轻度控盘 |
| 2025-12-04 | 5.20 | -0.57% | 132.08 万 | 43.83 万 | 508.96 万 | 1,036.09 万 | -438.88 万 | 0.68% | 45.56 | 5.21 | 17.4% | 轻度控盘 |
| 2025-12-03 | 5.23 | -1.51% | 2.96 万 | 1,229.92 万 | 722.49 万 | 1,335.42 万 | -1,839.90 万 | 0.81% | 45.83 | 5.26 | 18.4% | 轻度控盘 |
| 2025-12-02 | 5.31 | 0.19% | 30.39 万 | 384.07 万 | 707.61 万 | 617.35 万 | -263.41 万 | 0.70% | 46.53 | 5.29 | 22.3% | 轻度控盘 |
| 2025-12-01 | 5.30 | 0.57% | 495.76 万 | 46.76 万 | 628.45 万 | 634.83 万 | 442.62 万 | 0.59% | 46.44 | 5.29 | 28.6% | 中度控盘 |
| 2025-11-28 | 5.27 | 0.76% | 750.13 万 | 121.84 万 | 1,275.69 万 | 1,226.18 万 | 677.80 万 | 0.79% | 46.18 | 5.25 | 32.5% | 中度控盘 |
| 2025-11-27 | 5.23 | -0.38% | 107.84 万 | 126.83 万 | 356.71 万 | 558.78 万 | -221.06 万 | 0.49% | 45.83 | 5.24 | 19.3% | 轻度控盘 |
| 2025-11-26 | 5.25 | -0.57% | 21.23 万 | 684.84 万 | 806.51 万 | 832.16 万 | -689.26 万 | 0.70% | 46.00 | 5.27 | 21.9% | 轻度控盘 |
| 2025-11-25 | 5.28 | 0.57% | 523.36 万 | 156.33 万 | 992.54 万 | 1,290.23 万 | 69.34 万 | 0.80% | 46.26 | 5.27 | 28.0% | 中度控盘 |
| 2025-11-24 | 5.25 | 0.57% | 287.35 万 | 184.30 万 | 1,109.05 万 | 1,532.46 万 | -320.36 万 | 0.92% | 46.00 | 5.21 | 24.4% | 轻度控盘 |
| 2025-11-21 | 5.22 | -3.51% | 617.27 万 | 1,462.17 万 | 2,394.03 万 | 2,944.17 万 | -1,395.04 万 | 1.82% | 45.74 | 5.27 | 25.1% | 中度控盘 |
| 2025-11-20 | 5.41 | -1.81% | 145.45 万 | 269.70 万 | 1,280.83 万 | 1,946.88 万 | -790.30 万 | 1.06% | 47.40 | 5.45 | 22.0% | 轻度控盘 |
| 2025-11-19 | 5.51 | -1.08% | 401.93 万 | 284.41 万 | 1,024.83 万 | 1,744.24 万 | -601.89 万 | 1.00% | 48.28 | 5.53 | 23.2% | 轻度控盘 |
| 2025-11-18 | 5.57 | -1.24% | 864.73 万 | 851.74 万 | 1,504.30 万 | 2,549.09 万 | -1,031.80 万 | 1.55% | 48.81 | 5.58 | 24.9% | 轻度控盘 |
| 2025-11-17 | 5.64 | -0.35% | 479.54 万 | 238.30 万 | 1,550.08 万 | 1,906.80 万 | -115.48 万 | 1.05% | 49.42 | 5.64 | 29.0% | 中度控盘 |
| 2025-11-14 | 5.66 | 0.35% | 638.49 万 | 524.42 万 | 2,443.73 万 | 2,383.90 万 | 173.89 万 | 1.40% | 49.59 | 5.66 | 30.6% | 中度控盘 |
| 2025-11-13 | 5.64 | 0.36% | 1,405.24 万 | 274.31 万 | 1,560.49 万 | 2,472.31 万 | 219.11 万 | 1.22% | 49.42 | 5.62 | 32.0% | 中度控盘 |
| 2025-11-12 | 5.62 | -0.71% | 733.07 万 | 1,180.45 万 | 1,649.56 万 | 2,360.02 万 | -1,157.83 万 | 1.28% | 49.24 | 5.63 | 27.6% | 中度控盘 |
| 2025-11-11 | 5.66 | -0.18% | 825.47 万 | 974.73 万 | 1,495.53 万 | 2,492.63 万 | -1,146.35 万 | 1.21% | 49.59 | 5.65 | 27.6% | 中度控盘 |
| 2025-11-10 | 5.67 | 0.35% | 1,248.63 万 | 765.51 万 | 2,131.38 万 | 2,374.83 万 | 239.67 万 | 1.50% | 49.68 | 5.64 | 29.9% | 中度控盘 |
| 2025-11-07 | 5.65 | -0.70% | 553.16 万 | 2,280.71 万 | 2,337.79 万 | 2,685.19 万 | -2,074.95 万 | 1.75% | 49.51 | 5.67 | 25.1% | 中度控盘 |
| 2025-11-06 | 5.69 | -0.70% | 966.95 万 | 834.71 万 | 2,889.49 万 | 4,027.90 万 | -1,006.18 万 | 2.08% | 49.86 | 5.69 | 26.2% | 中度控盘 |
| 2025-11-05 | 5.73 | 0.35% | 733.82 万 | 1,773.39 万 | 2,697.80 万 | 2,779.80 万 | -1,121.57 万 | 1.77% | 50.21 | 5.72 | 26.8% | 中度控盘 |
| 2025-11-04 | 5.71 | -0.87% | 1,099.95 万 | 2,152.67 万 | 2,034.80 万 | 3,681.41 万 | -2,699.32 万 | 2.19% | 50.03 | 5.72 | 22.8% | 轻度控盘 |
| 2025-11-03 | 5.76 | 0.17% | 1,947.53 万 | 973.59 万 | 3,522.36 万 | 4,760.24 万 | -263.95 万 | 2.76% | 50.47 | 5.74 | 29.0% | 中度控盘 |
| 2025-10-31 | 5.75 | -1.03% | 1,251.34 万 | 4,471.55 万 | 4,383.74 万 | 5,468.25 万 | -4,304.72 万 | 3.52% | 50.38 | 5.78 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.81 | -0.51% | 9,658.97 万 | 5,705.18 万 | 7,067.11 万 | 9,067.11 万 | 1,953.80 万 | 5.12% | 50.91 | 5.89 | 39.0% | 中度控盘 |
| 2025-10-29 | 5.84 | -2.18% | 2,510.86 万 | 5,151.05 万 | 5,720.99 万 | 6,897.35 万 | -3,816.54 万 | 4.24% | 51.17 | 5.80 | 30.0% | 中度控盘 |
| 2025-10-28 | 5.97 | 1.02% | 5,576.75 万 | 2,618.51 万 | 7,162.76 万 | 9,410.51 万 | 710.49 万 | 4.45% | 52.31 | 5.98 | 36.6% | 中度控盘 |
| 2025-10-27 | 5.91 | 1.03% | 7,516.97 万 | 5,628.63 万 | 8,452.97 万 | 9,479.79 万 | 861.52 万 | 4.90% | 51.78 | 5.92 | 39.2% | 中度控盘 |
| 2025-10-24 | 5.85 | 1.56% | 2,910.27 万 | 2,794.74 万 | 4,875.28 万 | 5,305.51 万 | -314.71 万 | 3.15% | 51.26 | 5.77 | 32.2% | 中度控盘 |
| 2025-10-23 | 5.76 | 1.05% | 3,388.43 万 | 1,039.23 万 | 5,123.80 万 | 5,918.34 万 | 1,554.65 万 | 3.20% | 50.47 | 5.76 | 33.7% | 中度控盘 |
| 2025-10-22 | 5.70 | -1.72% | 1,097.57 万 | 2,562.01 万 | 3,824.79 万 | 5,754.67 万 | -3,394.32 万 | 2.91% | 49.94 | 5.73 | 25.9% | 中度控盘 |
| 2025-10-21 | 5.80 | 1.05% | 3,063.59 万 | 2,921.85 万 | 5,636.19 万 | 5,263.76 万 | 514.17 万 | 3.39% | 50.82 | 5.75 | 32.0% | 中度控盘 |
| 2025-10-20 | 5.74 | -2.05% | 2,508.65 万 | 3,487.66 万 | 5,876.34 万 | 8,267.57 万 | -3,370.25 万 | 4.39% | 50.30 | 5.77 | 26.8% | 中度控盘 |
| 2025-10-17 | 5.86 | -4.09% | 2,303.39 万 | 4,457.06 万 | 8,227.03 万 | 9,587.08 万 | -3,513.72 万 | 5.76% | 51.35 | 6.00 | 25.4% | 中度控盘 |
| 2025-10-16 | 6.11 | 1.50% | 4,907.09 万 | 5,866.27 万 | 1.44 亿 | 1.33 亿 | 156.58 万 | 8.54% | 53.54 | 6.09 | 28.7% | 中度控盘 |
| 2025-10-15 | 6.02 | -5.64% | 4,048.54 万 | 6,524.61 万 | 1.16 亿 | 1.54 亿 | -6,309.95 万 | 8.97% | 52.75 | 5.97 | 25.8% | 中度控盘 |