最新收盘价
5.22
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-440.92 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 连云港 (601008) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.22 | 0.00% | 237.76 万 | 420.86 万 | 1,616.20 万 | 1,874.02 万 | -440.92 万 | 1.23% | 45.74 | 5.20 | 24.2% | 轻度控盘 |
| 2026-02-02 | 5.22 | -3.15% | 429.00 万 | 676.58 万 | 2,622.62 万 | 3,176.49 万 | -801.45 万 | 1.91% | 45.74 | 5.30 | 26.1% | 中度控盘 |
| 2026-01-30 | 5.39 | -1.10% | 816.07 万 | 1,856.90 万 | 3,509.59 万 | 4,214.80 万 | -1,746.03 万 | 2.25% | 47.23 | 5.42 | 28.4% | 中度控盘 |
| 2026-01-29 | 5.45 | 1.30% | 2,851.11 万 | 1,461.39 万 | 4,858.36 万 | 4,253.28 万 | 1,994.80 万 | 3.12% | 47.75 | 5.45 | 32.1% | 中度控盘 |
| 2026-01-28 | 5.38 | 0.37% | 815.25 万 | 1,978.45 万 | 2,658.56 万 | 2,549.57 万 | -1,054.21 万 | 1.95% | 47.14 | 5.41 | 27.3% | 中度控盘 |
| 2026-01-27 | 5.36 | -1.11% | 1,036.94 万 | 1,833.58 万 | 2,276.53 万 | 2,551.62 万 | -1,071.73 万 | 1.91% | 46.97 | 5.38 | 26.8% | 中度控盘 |
| 2026-01-26 | 5.42 | 1.50% | 2,399.51 万 | 1,264.20 万 | 3,123.20 万 | 2,733.06 万 | 1,525.44 万 | 2.12% | 47.49 | 5.37 | 33.3% | 中度控盘 |
| 2026-01-23 | 5.34 | 0.38% | 501.33 万 | 280.71 万 | 990.55 万 | 1,167.69 万 | 43.48 万 | 0.89% | 46.79 | 5.32 | 25.0% | 轻度控盘 |
| 2026-01-22 | 5.32 | 0.76% | 173.57 万 | 642.22 万 | 1,576.77 万 | 2,005.67 万 | -897.55 万 | 1.06% | 46.62 | 5.30 | 24.4% | 轻度控盘 |
| 2026-01-21 | 5.28 | -1.31% | 266.02 万 | 1,280.63 万 | 1,562.80 万 | 1,440.85 万 | -892.66 万 | 1.15% | 46.26 | 5.29 | 25.5% | 中度控盘 |
| 2026-01-20 | 5.35 | 0.00% | 233.29 万 | 559.71 万 | 1,165.99 万 | 1,324.75 万 | -485.17 万 | 1.04% | 46.88 | 5.33 | 23.6% | 轻度控盘 |
| 2026-01-19 | 5.35 | 2.29% | 2,640.13 万 | 1,500.70 万 | 3,828.74 万 | 3,370.84 万 | 1,597.33 万 | 2.41% | 46.88 | 5.33 | 34.7% | 中度控盘 |
| 2026-01-16 | 5.23 | -0.76% | 691.90 万 | 732.18 万 | 863.39 万 | 1,237.43 万 | -414.32 万 | 0.97% | 45.83 | 5.24 | 25.3% | 中度控盘 |
| 2026-01-15 | 5.27 | 0.19% | 272.42 万 | 812.29 万 | 1,798.76 万 | 1,810.87 万 | -551.98 万 | 1.09% | 46.18 | 5.27 | 27.7% | 中度控盘 |
| 2026-01-14 | 5.26 | -0.38% | 568.77 万 | 1,561.89 万 | 2,472.00 万 | 3,136.37 万 | -1,657.48 万 | 1.73% | 46.09 | 5.26 | 25.8% | 中度控盘 |
| 2026-01-13 | 5.28 | -0.19% | 955.67 万 | 1,124.40 万 | 2,008.58 万 | 2,725.51 万 | -885.66 万 | 1.67% | 46.26 | 5.29 | 26.0% | 中度控盘 |
| 2026-01-12 | 5.29 | 0.57% | 396.07 万 | 542.10 万 | 1,752.63 万 | 2,405.16 万 | -798.56 万 | 1.51% | 46.35 | 5.26 | 22.4% | 轻度控盘 |
| 2026-01-09 | 5.26 | 0.00% | 685.65 万 | 863.85 万 | 1,593.85 万 | 1,953.21 万 | -537.55 万 | 1.26% | 46.09 | 5.25 | 25.6% | 中度控盘 |
| 2026-01-08 | 5.26 | 0.00% | 35.08 万 | 1,812.55 万 | 1,309.46 万 | 1,439.32 万 | -1,907.33 万 | 1.19% | 46.09 | 5.25 | 21.1% | 轻度控盘 |
| 2026-01-07 | 5.26 | -1.50% | 475.79 万 | 984.13 万 | 1,717.78 万 | 2,168.70 万 | -959.26 万 | 1.46% | 46.09 | 5.28 | 25.3% | 中度控盘 |
| 2026-01-06 | 5.34 | 0.19% | 529.07 万 | 1,819.33 万 | 4,081.08 万 | 2,715.49 万 | 75.33 万 | 1.98% | 46.79 | 5.32 | 32.6% | 中度控盘 |
| 2026-01-05 | 5.33 | 0.19% | 1,559.39 万 | 2,446.39 万 | 3,716.80 万 | 3,314.59 万 | -484.79 万 | 2.63% | 46.70 | 5.31 | 29.5% | 中度控盘 |
| 2025-12-31 | 5.32 | 2.50% | 3,604.82 万 | 2,246.52 万 | 5,344.51 万 | 6,491.24 万 | 211.57 万 | 4.01% | 46.62 | 5.37 | 30.2% | 中度控盘 |
| 2025-12-30 | 5.19 | -0.76% | 237.02 万 | 326.52 万 | 1,076.36 万 | 888.44 万 | 98.42 万 | 0.73% | 45.48 | 5.19 | 26.8% | 中度控盘 |
| 2025-12-29 | 5.23 | -0.38% | 262.61 万 | 394.65 万 | 998.51 万 | 1,358.79 万 | -492.32 万 | 0.88% | 45.83 | 5.23 | 24.8% | 轻度控盘 |
| 2025-12-26 | 5.25 | -0.38% | 716.62 万 | 639.44 万 | 1,529.74 万 | 1,645.24 万 | -38.32 万 | 1.25% | 46.00 | 5.25 | 26.9% | 中度控盘 |
| 2025-12-25 | 5.27 | 2.33% | 1,272.45 万 | 268.04 万 | 3,790.14 万 | 3,240.44 万 | 1,554.11 万 | 2.09% | 46.18 | 5.24 | 30.8% | 中度控盘 |
| 2025-12-24 | 5.15 | 0.39% | 6.91 万 | 8.42 万 | 442.15 万 | 415.75 万 | 24.90 万 | 0.44% | 45.13 | 5.13 | 19.8% | 轻度控盘 |
| 2025-12-23 | 5.13 | -2.10% | 387.06 万 | 1,076.01 万 | 814.67 万 | 965.23 万 | -839.51 万 | 1.08% | 44.95 | 5.15 | 21.3% | 轻度控盘 |
| 2025-12-22 | 5.24 | 1.55% | 1,291.25 万 | 468.41 万 | 1,561.59 万 | 1,504.01 万 | 880.42 万 | 1.30% | 45.91 | 5.22 | 28.7% | 中度控盘 |
| 2025-12-19 | 5.16 | 1.57% | 234.70 万 | 152.32 万 | 1,013.01 万 | 733.17 万 | 362.22 万 | 0.83% | 45.21 | 5.13 | 22.4% | 轻度控盘 |
| 2025-12-18 | 5.08 | -0.39% | 0.00 万 | 35.19 万 | 225.25 万 | 484.16 万 | -294.10 万 | 0.46% | 44.51 | 5.10 | 13.5% | 轻度控盘 |
| 2025-12-17 | 5.10 | -0.20% | 173.04 万 | 201.98 万 | 1,126.79 万 | 971.34 万 | 126.51 万 | 0.88% | 44.69 | 5.07 | 22.8% | 轻度控盘 |
| 2025-12-16 | 5.11 | -1.35% | 0.00 万 | 326.40 万 | 640.88 万 | 771.40 万 | -456.92 万 | 0.74% | 44.78 | 5.13 | 17.1% | 轻度控盘 |
| 2025-12-15 | 5.18 | 0.19% | 239.26 万 | 575.67 万 | 663.91 万 | 336.58 万 | -9.08 万 | 0.70% | 45.39 | 5.17 | 20.9% | 轻度控盘 |
| 2025-12-12 | 5.17 | 0.00% | 111.47 万 | 200.71 万 | 567.88 万 | 836.87 万 | -358.23 万 | 0.69% | 45.30 | 5.17 | 19.9% | 轻度控盘 |
| 2025-12-11 | 5.17 | -2.27% | 112.08 万 | 741.92 万 | 1,328.95 万 | 1,948.23 万 | -1,249.12 万 | 1.21% | 45.30 | 5.21 | 21.6% | 轻度控盘 |
| 2025-12-10 | 5.29 | 1.34% | 910.79 万 | 28.93 万 | 1,767.20 万 | 1,572.72 万 | 1,076.33 万 | 1.26% | 46.35 | 5.27 | 28.7% | 中度控盘 |
| 2025-12-09 | 5.22 | -0.38% | 307.04 万 | 395.93 万 | 536.29 万 | 726.39 万 | -278.99 万 | 0.73% | 45.74 | 5.24 | 20.4% | 轻度控盘 |
| 2025-12-08 | 5.24 | 0.00% | 22.67 万 | 351.72 万 | 956.14 万 | 1,442.27 万 | -815.17 万 | 0.80% | 45.91 | 5.24 | 20.7% | 轻度控盘 |
| 2025-12-05 | 5.24 | 0.77% | 512.27 万 | 176.78 万 | 654.38 万 | 825.81 万 | 164.06 万 | 0.76% | 45.91 | 5.19 | 22.7% | 轻度控盘 |
| 2025-12-04 | 5.20 | -0.57% | 132.08 万 | 43.83 万 | 508.96 万 | 1,036.09 万 | -438.88 万 | 0.68% | 45.56 | 5.21 | 17.4% | 轻度控盘 |