最新收盘价
3.02
元
↑ 0.01
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-636.22 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 节能风电 (601016) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 3.02 | 0.33% | 690.29 万 | 949.56 万 | 2,723.25 万 | 3,100.20 万 | -636.22 万 | 0.67% | 19.44 | 3.02 | 30.1% | 中度控盘 |
| 2025-12-12 | 3.01 | 0.33% | 2,593.03 万 | 5,321.01 万 | 6,252.81 万 | 4,570.59 万 | -1,045.76 万 | 1.34% | 19.38 | 3.02 | 34.5% | 中度控盘 |
| 2025-12-11 | 3.00 | 0.33% | 844.19 万 | 2,831.78 万 | 3,109.60 万 | 3,998.59 万 | -2,876.58 万 | 0.81% | 19.31 | 2.99 | 29.1% | 中度控盘 |
| 2025-12-10 | 2.99 | 0.67% | 1,499.48 万 | 1,365.15 万 | 2,086.45 万 | 3,042.55 万 | -821.78 万 | 0.65% | 19.25 | 2.98 | 31.1% | 中度控盘 |
| 2025-12-09 | 2.97 | -0.67% | 382.64 万 | 604.76 万 | 2,099.14 万 | 2,191.85 万 | -314.83 万 | 0.48% | 19.12 | 2.98 | 31.2% | 中度控盘 |
| 2025-12-08 | 2.99 | -0.66% | 503.04 万 | 2,341.60 万 | 3,190.71 万 | 3,637.81 万 | -2,285.66 万 | 0.75% | 19.25 | 3.00 | 31.2% | 中度控盘 |
| 2025-12-05 | 3.01 | 0.67% | 1,643.85 万 | 1,111.46 万 | 2,610.47 万 | 2,657.05 万 | 485.81 万 | 0.56% | 19.38 | 3.00 | 39.4% | 中度控盘 |
| 2025-12-04 | 2.99 | -0.33% | 900.26 万 | 1,014.74 万 | 2,377.91 万 | 2,402.25 万 | -138.83 万 | 0.50% | 19.25 | 2.99 | 35.7% | 中度控盘 |
| 2025-12-03 | 3.00 | -0.33% | 164.44 万 | 1,559.75 万 | 3,652.53 万 | 3,267.01 万 | -1,009.79 万 | 0.65% | 19.31 | 3.01 | 32.9% | 中度控盘 |
| 2025-12-02 | 3.01 | 0.33% | 1,207.62 万 | 713.02 万 | 1,957.91 万 | 1,917.83 万 | 534.68 万 | 0.48% | 19.38 | 3.00 | 34.4% | 中度控盘 |
| 2025-12-01 | 3.00 | 0.67% | 450.43 万 | 747.46 万 | 2,756.26 万 | 3,027.09 万 | -567.85 万 | 0.63% | 19.31 | 3.00 | 29.7% | 中度控盘 |
| 2025-11-28 | 2.98 | 0.34% | 566.97 万 | 996.72 万 | 1,383.69 万 | 1,579.82 万 | -625.88 万 | 0.42% | 19.18 | 2.97 | 28.4% | 中度控盘 |
| 2025-11-27 | 2.97 | 0.00% | 882.33 万 | 312.74 万 | 1,599.44 万 | 1,493.87 万 | 675.16 万 | 0.44% | 19.12 | 2.98 | 31.8% | 中度控盘 |
| 2025-11-26 | 2.97 | -0.34% | 541.91 万 | 1,667.82 万 | 2,401.71 万 | 1,900.21 万 | -624.41 万 | 0.58% | 19.12 | 2.98 | 30.0% | 中度控盘 |
| 2025-11-25 | 2.98 | 0.34% | 759.08 万 | 1,745.32 万 | 2,589.67 万 | 2,750.30 万 | -1,146.86 万 | 0.64% | 19.18 | 2.98 | 29.6% | 中度控盘 |
| 2025-11-24 | 2.97 | -0.67% | 1,077.51 万 | 1,513.80 万 | 3,554.54 万 | 3,569.31 万 | -451.05 万 | 0.87% | 19.12 | 2.98 | 30.2% | 中度控盘 |
| 2025-11-21 | 2.99 | -2.61% | 1,229.75 万 | 2,097.51 万 | 3,528.72 万 | 5,491.17 万 | -2,830.20 万 | 1.32% | 19.25 | 3.02 | 25.2% | 中度控盘 |
| 2025-11-20 | 3.07 | -0.65% | 1,462.97 万 | 1,917.22 万 | 2,892.77 万 | 2,647.28 万 | -208.76 万 | 0.72% | 19.76 | 3.08 | 32.6% | 中度控盘 |
| 2025-11-19 | 3.09 | -0.32% | 2,113.83 万 | 1,673.44 万 | 2,725.16 万 | 3,121.73 万 | 43.83 万 | 0.91% | 19.89 | 3.09 | 30.7% | 中度控盘 |
| 2025-11-18 | 3.10 | -1.90% | 2,654.29 万 | 3,666.53 万 | 3,562.26 万 | 5,218.03 万 | -2,668.02 万 | 1.22% | 19.96 | 3.11 | 31.3% | 中度控盘 |
| 2025-11-17 | 3.16 | -0.32% | 2,519.38 万 | 3,221.87 万 | 5,042.28 万 | 4,987.03 万 | -647.24 万 | 1.15% | 20.34 | 3.14 | 36.0% | 中度控盘 |
| 2025-11-14 | 3.17 | 0.00% | 2,464.33 万 | 1,467.67 万 | 6,159.57 万 | 6,626.58 万 | 529.64 万 | 1.10% | 20.41 | 3.18 | 39.0% | 中度控盘 |
| 2025-11-13 | 3.17 | 0.32% | 2,240.21 万 | 2,377.28 万 | 3,476.08 万 | 3,264.66 万 | 74.35 万 | 0.84% | 20.41 | 3.17 | 35.2% | 中度控盘 |
| 2025-11-12 | 3.16 | -0.94% | 2,138.63 万 | 2,561.91 万 | 3,851.42 万 | 4,350.23 万 | -922.09 万 | 0.96% | 20.34 | 3.17 | 33.7% | 中度控盘 |
| 2025-11-11 | 3.19 | 0.31% | 2,243.88 万 | 2,915.55 万 | 5,296.08 万 | 4,672.92 万 | -48.51 万 | 1.24% | 20.54 | 3.20 | 32.6% | 中度控盘 |
| 2025-11-10 | 3.18 | 0.95% | 2,908.74 万 | 3,014.90 万 | 5,093.95 万 | 5,230.36 万 | -242.58 万 | 1.22% | 20.47 | 3.18 | 33.6% | 中度控盘 |
| 2025-11-07 | 3.15 | -0.63% | 1,569.48 万 | 4,722.03 万 | 5,378.05 万 | 5,902.17 万 | -3,676.67 万 | 1.30% | 20.28 | 3.16 | 30.5% | 中度控盘 |
| 2025-11-06 | 3.17 | 0.32% | 2,375.69 万 | 3,750.52 万 | 5,475.45 万 | 7,211.68 万 | -3,111.05 万 | 1.47% | 20.41 | 3.18 | 31.3% | 中度控盘 |
| 2025-11-05 | 3.16 | 1.61% | 3,556.13 万 | 2,402.30 万 | 7,870.43 万 | 8,445.80 万 | 578.47 万 | 1.80% | 20.34 | 3.15 | 35.1% | 中度控盘 |
| 2025-11-04 | 3.11 | 0.00% | 2,531.93 万 | 2,735.55 万 | 3,150.95 万 | 3,785.96 万 | -838.63 万 | 0.81% | 20.02 | 3.11 | 36.7% | 中度控盘 |
| 2025-11-03 | 3.11 | 0.65% | 1,441.68 万 | 1,040.91 万 | 3,210.53 万 | 3,229.24 万 | 382.07 万 | 0.68% | 20.02 | 3.10 | 35.6% | 中度控盘 |
| 2025-10-31 | 3.09 | -0.64% | 1,177.62 万 | 2,895.72 万 | 5,579.73 万 | 5,978.11 万 | -2,116.48 万 | 1.24% | 19.89 | 3.10 | 31.2% | 中度控盘 |
| 2025-10-30 | 3.11 | -1.27% | 1,408.86 万 | 3,067.52 万 | 5,087.39 万 | 5,272.19 万 | -1,843.47 万 | 1.15% | 20.02 | 3.12 | 31.3% | 中度控盘 |
| 2025-10-29 | 3.15 | 0.96% | 1,381.03 万 | 3,422.95 万 | 4,398.04 万 | 3,704.26 万 | -1,348.14 万 | 1.00% | 20.28 | 3.13 | 32.7% | 中度控盘 |
| 2025-10-28 | 3.12 | -0.95% | 1,440.64 万 | 2,734.16 万 | 3,225.89 万 | 4,481.48 万 | -2,549.12 万 | 0.96% | 20.09 | 3.13 | 30.4% | 中度控盘 |
| 2025-10-27 | 3.15 | 0.32% | 3,951.70 万 | 1,994.59 万 | 4,951.93 万 | 4,930.54 万 | 1,978.50 万 | 1.15% | 20.28 | 3.16 | 37.7% | 中度控盘 |
| 2025-10-24 | 3.14 | -1.57% | 2,381.48 万 | 2,622.92 万 | 5,453.34 万 | 6,165.91 万 | -954.00 万 | 1.32% | 20.22 | 3.15 | 32.1% | 中度控盘 |
| 2025-10-23 | 3.19 | 1.27% | 1,065.19 万 | 1,975.82 万 | 2,927.98 万 | 4,131.70 万 | -2,114.35 万 | 0.90% | 20.54 | 3.16 | 28.4% | 中度控盘 |
| 2025-10-22 | 3.19 | -1.24% | 1,822.54 万 | 2,081.05 万 | 4,235.24 万 | 4,803.38 万 | -826.64 万 | 1.01% | 20.54 | 3.20 | 33.9% | 中度控盘 |
| 2025-10-21 | 3.23 | 0.94% | 3,875.35 万 | 4,679.23 万 | 5,946.12 万 | 5,623.73 万 | -481.50 万 | 1.41% | 20.79 | 3.22 | 36.0% | 中度控盘 |
| 2025-10-20 | 3.20 | 1.91% | 2,901.42 万 | 1,063.93 万 | 8,113.71 万 | 8,289.25 万 | 1,661.96 万 | 1.54% | 20.60 | 3.18 | 36.2% | 中度控盘 |
| 2025-10-17 | 3.14 | -2.18% | 1,553.93 万 | 1,722.67 万 | 6,821.96 万 | 7,600.26 万 | -947.04 万 | 1.53% | 20.22 | 3.17 | 32.2% | 中度控盘 |
| 2025-10-16 | 3.21 | -1.53% | 1,472.12 万 | 2,578.22 万 | 5,782.61 万 | 7,266.38 万 | -2,589.87 万 | 1.26% | 20.67 | 3.22 | 33.1% | 中度控盘 |